Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.80	40.85	40.78	40.85	938	-0.05(-0.11%)
Jul 30, 2019	40.81	40.91	39.26	40.90	28,100	-0.06(-0.15%)
Jul 29, 2019	40.92	40.96	40.92	40.96	288	+0.16(+0.38%)
Jul 26, 2019	40.73	40.80	40.73	40.80	543	+0.14(+0.33%)
Jul 25, 2019	40.67	40.67	40.67	40.67	135	-0.08(-0.21%)
Jul 24, 2019	40.81	40.81	40.75	40.75	163	-0.01(-0.02%)
Jul 23, 2019	40.81	40.81	40.76	40.76	397	+0.13(+0.33%)
Jul 22, 2019	40.56	40.63	40.55	40.63	1,272	-0.00(-0.01%)
Jul 19, 2019	40.71	40.71	40.63	40.63	108	-0.07(-0.17%)
Jul 18, 2019	40.57	40.70	40.56	40.70	864	-0.03(-0.07%)
Jul 17, 2019	40.73	40.73	40.73	40.73	404	-0.02(-0.04%)
Jul 16, 2019	40.75	40.75	40.75	40.75	7	+0.04(+0.09%)
Jul 15, 2019	40.66	40.71	40.65	40.71	862	-0.04(-0.09%)
Jul 12, 2019	40.64	40.77	40.63	40.75	652	+0.02(+0.06%)
Jul 11, 2019	40.69	40.73	40.69	40.73	493	-0.01(-0.02%)
Jul 10, 2019	40.73	40.73	40.73	40.73	32	+0.02(+0.04%)
Jul 09, 2019	40.68	40.72	40.68	40.72	570	-0.01(-0.03%)
Jul 08, 2019	40.73	40.73	40.73	40.73	25	+0.03(+0.09%)
Jul 05, 2019	40.55	40.69	40.55	40.69	434	+0.05(+0.13%)
Jul 03, 2019	40.64	40.64	40.64	40.64	108	+0.07(+0.18%)
Jul 02, 2019	40.42	40.67	40.42	40.57	1,728	+0.12(+0.30%)
Jul 01, 2019	40.47	40.47	40.45	40.45	707	+0.03(+0.07%)
Jun 28, 2019	40.42	40.42	40.42	40.42	108	-0.05(-0.13%)
Jun 27, 2019	40.47	40.47	40.47	40.47	359	-0.02(-0.05%)
Jun 26, 2019	40.58	40.58	40.37	40.49	640	+0.11(+0.27%)
Jun 25, 2019	40.39	40.45	40.38	40.38	912	-0.18(-0.44%)
Jun 24, 2019	40.46	40.56	40.44	40.56	3,535	+0.02(+0.05%)
Jun 21, 2019	40.44	40.54	40.44	40.54	108	+0.09(+0.23%)
Jun 20, 2019	40.45	40.45	40.33	40.45	4,348	+0.05(+0.13%)
Jun 19, 2019	40.24	40.40	40.24	40.40	232	+0.04(+0.10%)
Jun 18, 2019	40.21	40.38	40.21	40.36	1,543	+0.18(+0.46%)
Jun 17, 2019	40.21	40.30	40.17	40.17	361	-0.08(-0.19%)
Jun 14, 2019	40.22	40.25	40.22	40.25	326	+0.04(+0.09%)
Jun 13, 2019	40.20	40.21	40.13	40.21	289	+0.03(+0.07%)
Jun 12, 2019	40.17	40.19	40.17	40.19	263	-0.05(-0.11%)
Jun 11, 2019	40.46	40.47	40.23	40.23	900	-0.15(-0.38%)
Jun 10, 2019	40.38	40.38	40.38	40.38	432	+0.07(+0.17%)
Jun 07, 2019	40.32	40.32	40.32	40.32	543	+0.11(+0.27%)
Jun 06, 2019	40.21	40.21	40.21	40.21	3	-0.02(-0.05%)
Jun 05, 2019	40.06	40.33	40.06	40.22	2,271	+0.24(+0.61%)
Jun 04, 2019	40.00	40.00	39.98	39.98	512	+0.18(+0.45%)
Jun 03, 2019	40.00	40.00	39.80	39.80	1,963	-0.23(-0.56%)
May 31, 2019	40.03	40.03	40.03	40.03	108	-0.15(-0.38%)
May 30, 2019	40.27	40.27	40.16	40.18	1,279	-0.27(-0.66%)
May 29, 2019	40.19	40.49	40.19	40.44	457	-0.03(-0.07%)
May 28, 2019	40.60	40.60	40.47	40.47	557	-0.30(-0.73%)
May 24, 2019	40.77	40.77	40.77	40.77	108	-0.08(-0.19%)
May 23, 2019	40.84	40.85	40.84	40.85	451	-0.22(-0.54%)
May 22, 2019	41.00	41.16	41.00	41.07	1,473	-0.09(-0.21%)
May 21, 2019	41.10	41.16	41.10	41.16	225	+0.07(+0.17%)
May 20, 2019	41.07	41.10	41.06	41.09	714	-0.19(-0.46%)
May 17, 2019	41.28	41.28	41.28	41.28	108	-0.02(-0.06%)
May 16, 2019	41.20	41.30	41.20	41.30	2,605	+0.13(+0.31%)
May 15, 2019	40.73	41.17	40.73	41.17	1,358	+0.17(+0.43%)
May 14, 2019	40.87	41.00	40.87	41.00	326	+0.07(+0.18%)
May 13, 2019	41.22	41.22	40.92	40.92	809	-0.34(-0.82%)
May 10, 2019	41.14	41.26	41.14	41.26	434	+0.11(+0.27%)
May 09, 2019	41.15	41.15	41.15	41.15	116	+0.01(+0.02%)
May 08, 2019	41.01	41.14	41.01	41.14	2,801	+0.09(+0.22%)
May 07, 2019	41.22	41.22	41.05	41.05	480	-0.37(-0.90%)
May 06, 2019	41.25	41.43	41.25	41.43	452	+0.06(+0.14%)
May 03, 2019	41.46	41.46	41.37	41.37	761	+0.11(+0.26%)
May 02, 2019	41.26	41.26	41.26	41.26	244	-0.17(-0.42%)