Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.08	41.27	41.08	41.27	743	-0.02(-0.04%)
Jan 30, 2019	41.36	41.36	41.10	41.28	4,784	-0.10(-0.24%)
Jan 29, 2019	41.40	41.40	41.33	41.38	1,239	+0.01(+0.03%)
Jan 28, 2019	41.37	41.38	41.36	41.37	947	+0.13(+0.32%)
Jan 25, 2019	41.24	41.24	41.24	41.24	217	-0.23(-0.54%)
Jan 24, 2019	41.32	41.47	41.32	41.46	718	+0.05(+0.11%)
Jan 23, 2019	41.33	41.55	41.30	41.41	3,933	-0.10(-0.23%)
Jan 22, 2019	41.29	41.61	41.17	41.51	33,418	+0.18(+0.44%)
Jan 18, 2019	41.41	41.48	39.55	41.33	25,227	-0.22(-0.52%)
Jan 17, 2019	41.54	41.70	41.43	41.54	11,468	-0.10(-0.24%)
Jan 16, 2019	41.59	41.67	41.57	41.64	14,948	+0.00(+0.00%)
Jan 15, 2019	41.69	41.70	41.64	41.64	1,947	-0.08(-0.19%)
Jan 14, 2019	41.67	41.72	41.67	41.72	153	+0.16(+0.39%)
Jan 11, 2019	41.56	41.56	41.56	41.56	108	+0.06(+0.13%)
Jan 10, 2019	41.39	41.60	41.39	41.51	1,311	+0.16(+0.39%)
Jan 09, 2019	41.35	41.35	41.35	41.35	285	-0.23(-0.54%)
Jan 08, 2019	41.71	41.71	41.57	41.57	1,964	+0.03(+0.07%)
Jan 07, 2019	41.48	41.54	41.48	41.54	579	-0.18(-0.43%)
Jan 04, 2019	41.78	41.78	41.72	41.72	326	-0.28(-0.66%)
Jan 03, 2019	41.90	42.00	41.90	42.00	408	-0.06(-0.14%)
Jan 02, 2019	42.08	42.08	42.06	42.06	205	+0.06(+0.15%)
Dec 31, 2018	42.00	42.00	41.92	41.99	2,501	-0.13(-0.32%)
Dec 28, 2018	41.98	42.13	41.98	42.13	543	+0.12(+0.29%)
Dec 27, 2018	42.07	42.15	41.90	42.00	3,810	-0.03(-0.06%)
Dec 26, 2018	41.94	42.06	41.94	42.03	1,341	+0.05(+0.12%)
Dec 24, 2018	42.04	42.04	41.98	41.98	108	-0.49(-1.15%)
Dec 21, 2018	42.43	42.47	42.39	42.47	978	+0.07(+0.17%)
Dec 20, 2018	42.63	42.63	42.25	42.39	1,545	-0.29(-0.68%)
Dec 19, 2018	42.52	42.68	42.51	42.68	1,595	+0.04(+0.09%)
Dec 18, 2018	42.55	42.71	42.55	42.65	1,504	-0.02(-0.05%)
Dec 17, 2018	42.84	42.95	42.62	42.67	3,366	-0.28(-0.65%)
Dec 14, 2018	43.10	43.10	42.95	42.95	110	-0.15(-0.36%)
Dec 13, 2018	43.15	43.15	43.01	43.10	806	+0.09(+0.20%)
Dec 12, 2018	42.96	43.02	42.93	43.02	3,525	-0.12(-0.29%)
Dec 11, 2018	43.05	43.14	43.05	43.14	367	-0.04(-0.09%)
Dec 10, 2018	43.14	43.18	43.14	43.18	395	-0.09(-0.21%)
Dec 07, 2018	43.12	43.34	43.12	43.27	1,986	+0.23(+0.54%)
Dec 06, 2018	43.06	43.06	43.04	43.04	861	-0.36(-0.83%)
Dec 04, 2018	43.40	43.40	43.40	43.40	110	+0.00(+0.01%)
Dec 03, 2018	43.39	43.39	43.39	43.39	94	-0.00(-0.01%)
Nov 30, 2018	43.08	43.46	43.08	43.40	3,200	+0.15(+0.34%)
Nov 29, 2018	43.25			43.25	155	+0.00(+0.00%)
Nov 28, 2018	43.33	44.14	43.10	43.25	8,451	-0.19(-0.44%)
Nov 27, 2018	43.34	43.44	43.34	43.44	568	+0.34(+0.78%)
Nov 26, 2018	43.11	43.11	43.11	43.11	218	-0.10(-0.22%)
Nov 23, 2018	43.03	43.20	43.03	43.20	2,317	-0.15(-0.34%)
Nov 21, 2018		43.35	43.35	43.35	0	-0.04(-0.09%)
Nov 20, 2018	43.35	43.51	43.35	43.39	1,831	-0.09(-0.21%)
Nov 19, 2018	43.50	43.55	43.48	43.48	1,583	+0.02(+0.05%)
Nov 16, 2018	43.57	43.57	43.36	43.46	1,434	+0.17(+0.39%)
Nov 15, 2018	43.61	43.61	43.29	43.29	1,051	-0.16(-0.37%)
Nov 14, 2018	43.45	43.45	43.45	43.45	56	+0.00(+0.00%)
Nov 13, 2018	43.45	43.45	43.45	43.45	278	-0.39(-0.89%)
Nov 12, 2018	43.81	43.97	43.81	43.84	802	+0.19(+0.44%)
Nov 09, 2018	43.65	43.65	43.65	43.65	110	-0.00(-0.00%)
Nov 08, 2018	43.82	43.82	43.65	43.65	613	-1.90(-4.18%)
Nov 07, 2018	43.78	45.55	43.78	45.55	801	+1.90(+4.35%)
Nov 06, 2018	43.65	43.78	43.65	43.65	2,105	+0.14(+0.32%)
Nov 05, 2018	43.63	43.73	43.52	43.52	3,386	+0.18(+0.42%)
Nov 02, 2018	43.33	43.41	43.33	43.33	993	-1.05(-2.37%)