Nelnet Inc (NY: NNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.53	60.57	59.93	60.20	72,331	-0.12(-0.20%)
Sep 27, 2019	61.21	61.21	60.10	60.33	85,148	-0.91(-1.48%)
Sep 26, 2019	62.36	62.82	60.85	61.23	90,056	-1.15(-1.85%)
Sep 25, 2019	62.34	62.87	62.30	62.39	58,116	-0.03(-0.05%)
Sep 24, 2019	62.78	63.61	62.38	62.42	191,045	-0.16(-0.26%)
Sep 23, 2019	63.43	64.45	62.55	62.58	137,492	-1.32(-2.06%)
Sep 20, 2019	64.37	65.37	63.82	63.89	253,120	-0.54(-0.84%)
Sep 19, 2019	64.84	66.09	64.43	64.43	259,647	-0.57(-0.87%)
Sep 18, 2019	65.13	66.01	64.80	65.00	221,950	-0.46(-0.71%)
Sep 17, 2019	64.70	65.98	64.33	65.47	96,857	+0.70(+1.08%)
Sep 16, 2019	64.72	65.58	64.72	64.77	56,502	-0.34(-0.52%)
Sep 13, 2019	64.99	66.23	64.37	65.11	107,544	+0.59(+0.91%)
Sep 12, 2019	64.10	65.88	63.52	64.52	106,984	+0.52(+0.81%)
Sep 11, 2019	64.54	64.88	63.64	64.00	137,012	-0.17(-0.27%)
Sep 10, 2019	64.13	65.35	63.65	64.17	84,889	+0.26(+0.41%)
Sep 09, 2019	62.94	64.83	62.54	63.90	97,877	+1.33(+2.13%)
Sep 06, 2019	62.41	63.28	62.41	62.57	53,244	-0.25(-0.39%)
Sep 05, 2019	62.86	63.81	62.42	62.82	83,561	+0.72(+1.16%)
Sep 04, 2019	63.00	63.43	61.54	62.10	60,847	-0.36(-0.58%)
Sep 03, 2019	63.00	63.40	61.94	62.46	88,882	-1.01(-1.60%)
Aug 30, 2019	63.90	63.94	63.18	63.47	63,597	-0.06(-0.09%)
Aug 29, 2019	62.96	64.18	62.82	63.53	61,531	+1.15(+1.85%)
Aug 28, 2019	61.81	62.57	61.36	62.37	61,771	+0.43(+0.70%)
Aug 27, 2019	62.96	63.57	61.75	61.94	68,135	-0.93(-1.47%)
Aug 26, 2019	62.80	62.99	62.32	62.86	44,321	+0.64(+1.03%)
Aug 23, 2019	63.21	64.28	62.01	62.22	74,999	-1.26(-1.98%)
Aug 22, 2019	62.72	64.44	62.58	63.47	91,118	+0.93(+1.49%)
Aug 21, 2019	63.05	63.13	62.15	62.54	40,920	-0.01(-0.02%)
Aug 20, 2019	63.40	63.58	62.54	62.55	33,721	-0.82(-1.30%)
Aug 19, 2019	63.25	64.14	62.50	63.37	59,439	+0.30(+0.48%)
Aug 16, 2019	62.00	63.23	61.77	63.07	52,012	+1.46(+2.38%)
Aug 15, 2019	61.62	62.07	60.86	61.61	73,033	+0.24(+0.38%)
Aug 14, 2019	62.06	62.66	61.05	61.37	73,924	-1.69(-2.68%)
Aug 13, 2019	62.92	63.68	62.15	63.06	86,825	+0.21(+0.33%)
Aug 12, 2019	63.30	64.03	62.23	62.85	59,797	-0.79(-1.25%)
Aug 09, 2019	60.89	64.67	59.78	63.64	257,413	+3.62(+6.02%)
Aug 08, 2019	59.35	60.89	59.16	60.03	87,022	+1.00(+1.70%)
Aug 07, 2019	57.95	59.51	57.38	59.03	68,413	+0.60(+1.03%)
Aug 06, 2019	57.96	58.83	57.66	58.42	52,510	+0.45(+0.78%)
Aug 05, 2019	58.69	59.09	57.39	57.97	78,794	-1.38(-2.32%)
Aug 02, 2019	59.83	60.09	58.91	59.35	79,872	-0.69(-1.15%)
Aug 01, 2019	59.09	60.45	58.86	60.04	75,422	+0.98(+1.66%)
Jul 31, 2019	59.28	59.93	59.06	59.06	81,231	-0.20(-0.33%)
Jul 30, 2019	58.28	59.28	58.05	59.26	40,338	+0.61(+1.05%)
Jul 29, 2019	58.90	59.37	58.43	58.64	49,092	-0.37(-0.62%)
Jul 26, 2019	59.07	59.47	58.67	59.01	63,347	+0.14(+0.24%)
Jul 25, 2019	58.27	59.13	58.02	58.87	86,586	+0.59(+1.02%)
Jul 24, 2019	57.20	58.51	57.20	58.27	79,906	+0.85(+1.48%)
Jul 23, 2019	56.82	57.51	56.48	57.42	40,981	+0.68(+1.20%)
Jul 22, 2019	57.03	57.41	56.54	56.74	64,135	-0.13(-0.23%)
Jul 19, 2019	56.89	57.57	56.72	56.88	62,287	-0.13(-0.23%)
Jul 18, 2019	55.85	57.10	55.70	57.01	51,108	+1.15(+2.06%)
Jul 17, 2019	55.57	56.42	55.00	55.86	63,754	+0.12(+0.22%)
Jul 16, 2019	55.17	55.87	54.94	55.73	38,275	+0.51(+0.92%)
Jul 15, 2019	56.22	56.41	54.65	55.22	40,507	-0.80(-1.43%)
Jul 12, 2019	55.58	56.34	55.23	56.03	69,279	+0.49(+0.88%)
Jul 11, 2019	55.76	56.05	55.14	55.54	45,046	-0.16(-0.29%)
Jul 10, 2019	56.33	56.75	55.45	55.70	45,301	-0.52(-0.92%)
Jul 09, 2019	56.45	56.64	55.71	56.22	52,547	-0.51(-0.90%)
Jul 08, 2019	57.37	57.77	56.72	56.73	56,521	-0.81(-1.41%)
Jul 05, 2019	56.49	57.68	56.47	57.54	47,033	+0.88(+1.55%)
Jul 03, 2019	56.17	56.88	55.79	56.66	36,652	+0.68(+1.21%)
Jul 02, 2019	55.89	55.98	55.47	55.98	64,421	+0.23(+0.41%)