Nelnet, Inc. Common Stock (NY:NNI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	121.47	123.19	119.17	122.42	172,434	+0.67(+0.55%)
Jul 11, 2025	125.74	125.74	121.52	121.75	100,939	-4.33(-3.43%)
Jul 10, 2025	124.58	126.48	124.09	126.08	120,407	+1.14(+0.91%)
Jul 09, 2025	124.40	125.23	123.75	124.94	121,276	+1.03(+0.83%)
Jul 08, 2025	122.75	124.47	122.28	123.91	104,925	+1.16(+0.95%)
Jul 07, 2025	122.06	123.53	121.86	122.75	87,276	+0.36(+0.29%)
Jul 03, 2025	122.96	122.96	121.21	122.39	45,423	+0.24(+0.20%)
Jul 02, 2025	121.60	122.50	121.31	122.15	97,739	+1.03(+0.85%)
Jul 01, 2025	120.83	121.95	120.53	121.12	76,914	+0.00(+0.00%)
Jun 30, 2025	121.19	121.28	119.54	121.12	89,200	+0.72(+0.60%)
Jun 27, 2025	121.26	121.82	119.65	120.40	182,582	-0.90(-0.74%)
Jun 26, 2025	119.17	121.31	119.02	121.30	83,495	+2.12(+1.78%)
Jun 25, 2025	118.58	119.49	118.11	119.18	58,388	+0.79(+0.67%)
Jun 24, 2025	117.23	119.17	116.89	118.39	65,478	+2.07(+1.78%)
Jun 23, 2025	113.48	116.42	113.48	116.32	61,477	+2.88(+2.54%)
Jun 20, 2025	113.75	114.43	113.25	113.44	101,384	+0.08(+0.07%)
Jun 18, 2025	112.91	114.58	112.91	113.36	50,635	+0.25(+0.22%)
Jun 17, 2025	112.61	113.89	112.61	113.11	64,878	-0.16(-0.14%)
Jun 16, 2025	113.45	114.50	112.84	113.27	52,496	+0.82(+0.73%)
Jun 13, 2025	113.82	113.82	112.16	112.45	52,064	-2.66(-2.31%)
Jun 12, 2025	114.98	116.39	114.90	115.11	50,606	-0.76(-0.66%)
Jun 11, 2025	115.84	116.37	114.69	115.87	78,669	+0.80(+0.70%)
Jun 10, 2025	114.68	115.92	114.68	115.07	71,844	+0.31(+0.27%)
Jun 09, 2025	114.49	115.86	114.04	114.76	77,535	+0.17(+0.15%)
Jun 06, 2025	115.32	115.32	113.74	114.59	51,113	+0.70(+0.61%)
Jun 05, 2025	113.74	114.50	113.10	113.89	65,713	+0.03(+0.03%)
Jun 04, 2025	115.92	115.92	113.36	113.86	101,429	-2.27(-1.95%)
Jun 03, 2025	116.27	116.91	114.50	116.13	87,207	-0.25(-0.21%)
Jun 02, 2025	115.54	116.62	113.77	116.38	68,921	+0.48(+0.41%)
May 30, 2025	116.14	116.85	115.67	115.90	155,095	-0.84(-0.72%)
May 29, 2025	116.41	116.90	115.78	116.74	50,101	+0.49(+0.42%)
May 28, 2025	116.50	117.14	115.68	116.25	98,407	-0.52(-0.44%)
May 27, 2025	114.88	117.12	114.66	116.77	103,819	+2.61(+2.29%)
May 23, 2025	112.10	114.15	111.55	114.15	89,022	+0.44(+0.39%)
May 22, 2025	114.65	115.43	113.47	113.72	79,415	-1.71(-1.48%)
May 21, 2025	117.23	117.47	115.34	115.42	62,094	-3.08(-2.60%)
May 20, 2025	118.29	119.26	118.29	118.50	53,206	-0.45(-0.38%)
May 19, 2025	117.83	119.71	117.83	118.95	70,338	+0.74(+0.63%)
May 16, 2025	119.11	119.64	117.31	118.21	83,533	-1.16(-0.97%)
May 15, 2025	117.11	119.72	117.11	119.37	81,182	+1.98(+1.68%)
May 14, 2025	115.38	118.17	115.18	117.40	105,149	+1.40(+1.20%)
May 13, 2025	114.55	118.05	113.77	116.00	114,368	+2.16(+1.89%)
May 12, 2025	115.25	115.25	112.65	113.84	81,440	+1.45(+1.29%)
May 09, 2025	107.19	115.54	107.19	112.40	76,868	+6.28(+5.92%)
May 08, 2025	105.64	106.90	105.20	106.11	45,130	+0.88(+0.83%)
May 07, 2025	106.24	106.24	104.87	105.24	51,635	-0.07(-0.07%)
May 06, 2025	105.44	106.34	105.22	105.31	40,060	-1.24(-1.16%)
May 05, 2025	106.60	107.70	106.40	106.54	44,548	-1.30(-1.20%)
May 02, 2025	106.64	109.00	105.79	107.84	45,708	+2.38(+2.26%)