Nelnet Inc (NY: NNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2023	90.47	91.00	90.11	90.58	38,672	-0.22(-0.24%)
Sep 20, 2023	91.45	91.56	90.65	90.80	34,239	-0.06(-0.07%)
Sep 19, 2023	90.66	91.33	90.03	90.86	77,760	+0.21(+0.23%)
Sep 18, 2023	92.55	92.55	90.60	90.65	70,748	-1.70(-1.84%)
Sep 15, 2023	92.32	93.39	92.11	92.35	126,880	-0.39(-0.42%)
Sep 14, 2023	92.67	93.02	92.11	92.74	65,697	+0.80(+0.87%)
Sep 13, 2023	92.37	92.37	91.75	91.94	75,103	-0.47(-0.51%)
Sep 12, 2023	91.30	92.57	90.85	92.41	45,387	+1.15(+1.26%)
Sep 11, 2023	91.71	91.99	91.15	91.26	44,481	-0.40(-0.44%)
Sep 08, 2023	91.30	91.77	90.92	91.66	31,733	+0.15(+0.16%)
Sep 07, 2023	91.72	91.77	91.00	91.51	50,133	-0.08(-0.09%)
Sep 06, 2023	91.40	91.81	91.14	91.59	27,994	+0.34(+0.37%)
Sep 05, 2023	92.43	92.43	91.23	91.25	55,851	-1.50(-1.62%)
Sep 01, 2023	92.07	92.99	92.07	92.75	29,004	+0.90(+0.98%)
Aug 31, 2023	91.30	92.04	91.30	91.85	50,471	+0.13(+0.14%)
Aug 30, 2023	91.48	92.18	91.48	91.72	35,283	-0.02(-0.02%)
Aug 29, 2023	91.86	92.02	91.33	91.74	35,949	-0.02(-0.02%)
Aug 28, 2023	93.06	93.34	91.76	91.76	35,337	-1.03(-1.11%)
Aug 25, 2023	92.72	93.20	92.28	92.79	26,171	+0.01(+0.01%)
Aug 24, 2023	90.80	93.02	90.80	92.78	40,770	+1.67(+1.83%)
Aug 23, 2023	90.24	91.17	89.94	91.11	36,910	+1.15(+1.27%)
Aug 22, 2023	91.21	91.21	89.94	89.97	42,639	-0.99(-1.09%)
Aug 21, 2023	92.22	92.22	90.95	90.95	28,417	-1.39(-1.50%)
Aug 18, 2023	92.32	93.12	92.32	92.34	37,943	-0.52(-0.56%)
Aug 17, 2023	93.53	93.58	92.82	92.86	38,756	-0.57(-0.61%)
Aug 16, 2023	93.44	93.84	93.06	93.43	33,861	-0.18(-0.19%)
Aug 15, 2023	94.13	94.13	93.23	93.60	40,582	-1.14(-1.20%)
Aug 14, 2023	94.95	95.38	94.60	94.74	50,073	-0.33(-0.35%)
Aug 11, 2023	95.67	95.99	95.06	95.07	34,472	-0.59(-0.61%)
Aug 10, 2023	96.73	97.01	95.49	95.66	43,474	-0.78(-0.81%)
Aug 09, 2023	97.22	97.49	96.37	96.44	37,474	-0.59(-0.61%)
Aug 08, 2023	97.22	97.74	96.24	97.03	45,141	-3.04(-3.04%)
Aug 07, 2023	99.37	100.08	99.37	100.07	28,447	+0.93(+0.94%)
Aug 04, 2023	98.93	100.31	98.93	99.14	37,318	+0.55(+0.56%)
Aug 03, 2023	98.46	98.98	97.99	98.59	21,710	+0.10(+0.10%)
Aug 02, 2023	99.28	99.28	98.41	98.49	28,466	-0.91(-0.91%)
Aug 01, 2023	98.30	99.89	98.18	99.40	34,414	+1.00(+1.01%)
Jul 31, 2023	97.83	98.57	97.83	98.40	27,405	+0.95(+0.97%)
Jul 28, 2023	98.20	98.20	97.27	97.45	19,630	-0.04(-0.04%)
Jul 27, 2023	98.28	98.28	97.09	97.49	27,200	-0.10(-0.10%)
Jul 26, 2023	97.87	98.26	97.28	97.59	26,555	-0.53(-0.54%)
Jul 25, 2023	97.65	98.15	97.23	98.12	25,328	+0.48(+0.49%)
Jul 24, 2023	97.22	98.21	97.22	97.64	24,569	+0.16(+0.16%)
Jul 21, 2023	98.72	98.72	97.34	97.48	27,476	-1.08(-1.09%)
Jul 20, 2023	99.14	99.14	97.61	98.56	33,073	-0.41(-0.41%)
Jul 19, 2023	99.04	99.51	98.60	98.97	31,296	+0.36(+0.36%)
Jul 18, 2023	97.73	99.08	97.28	98.61	22,452	+1.08(+1.10%)
Jul 17, 2023	97.38	98.57	97.09	97.53	34,714	-0.07(-0.07%)
Jul 14, 2023	96.95	97.64	95.84	97.60	38,270	+0.92(+0.95%)
Jul 13, 2023	97.53	97.72	96.52	96.69	34,351	-0.38(-0.39%)
Jul 12, 2023	97.29	98.04	96.87	97.06	35,687	+0.77(+0.80%)
Jul 11, 2023	95.78	96.40	95.78	96.30	28,076	+1.06(+1.11%)
Jul 10, 2023	94.72	95.68	94.72	95.24	53,471	+0.52(+0.55%)
Jul 07, 2023	94.49	95.43	94.49	94.72	56,657	+0.08(+0.08%)
Jul 06, 2023	94.66	94.76	94.30	94.64	49,955	-0.62(-0.65%)
Jul 05, 2023	95.74	95.81	95.04	95.26	53,248	-1.36(-1.40%)