Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2023 90.47 91.00 90.11 90.58 38,672 -0.22(-0.24%)
Sep 20, 2023 91.45 91.56 90.65 90.80 34,239 -0.06(-0.07%)
Sep 19, 2023 90.66 91.33 90.03 90.86 77,760 +0.21(+0.23%)
Sep 18, 2023 92.55 92.55 90.60 90.65 70,748 -1.70(-1.84%)
Sep 15, 2023 92.32 93.39 92.11 92.35 126,880 -0.39(-0.42%)
Sep 14, 2023 92.67 93.02 92.11 92.74 65,697 +0.80(+0.87%)
Sep 13, 2023 92.37 92.37 91.75 91.94 75,103 -0.47(-0.51%)
Sep 12, 2023 91.30 92.57 90.85 92.41 45,387 +1.15(+1.26%)
Sep 11, 2023 91.71 91.99 91.15 91.26 44,481 -0.40(-0.44%)
Sep 08, 2023 91.30 91.77 90.92 91.66 31,733 +0.15(+0.16%)
Sep 07, 2023 91.72 91.77 91.00 91.51 50,133 -0.08(-0.09%)
Sep 06, 2023 91.40 91.81 91.14 91.59 27,994 +0.34(+0.37%)
Sep 05, 2023 92.43 92.43 91.23 91.25 55,851 -1.50(-1.62%)
Sep 01, 2023 92.07 92.99 92.07 92.75 29,004 +0.90(+0.98%)
Aug 31, 2023 91.30 92.04 91.30 91.85 50,471 +0.13(+0.14%)
Aug 30, 2023 91.48 92.18 91.48 91.72 35,283 -0.02(-0.02%)
Aug 29, 2023 91.86 92.02 91.33 91.74 35,949 -0.02(-0.02%)
Aug 28, 2023 93.06 93.34 91.76 91.76 35,337 -1.03(-1.11%)
Aug 25, 2023 92.72 93.20 92.28 92.79 26,171 +0.01(+0.01%)
Aug 24, 2023 90.80 93.02 90.80 92.78 40,770 +1.67(+1.83%)
Aug 23, 2023 90.24 91.17 89.94 91.11 36,910 +1.15(+1.27%)
Aug 22, 2023 91.21 91.21 89.94 89.97 42,639 -0.99(-1.09%)
Aug 21, 2023 92.22 92.22 90.95 90.95 28,417 -1.39(-1.50%)
Aug 18, 2023 92.32 93.12 92.32 92.34 37,943 -0.52(-0.56%)
Aug 17, 2023 93.53 93.58 92.82 92.86 38,756 -0.57(-0.61%)
Aug 16, 2023 93.44 93.84 93.06 93.43 33,861 -0.18(-0.19%)
Aug 15, 2023 94.13 94.13 93.23 93.60 40,582 -1.14(-1.20%)
Aug 14, 2023 94.95 95.38 94.60 94.74 50,073 -0.33(-0.35%)
Aug 11, 2023 95.67 95.99 95.06 95.07 34,472 -0.59(-0.61%)
Aug 10, 2023 96.73 97.01 95.49 95.66 43,474 -0.78(-0.81%)
Aug 09, 2023 97.22 97.49 96.37 96.44 37,474 -0.59(-0.61%)
Aug 08, 2023 97.22 97.74 96.24 97.03 45,141 -3.04(-3.04%)
Aug 07, 2023 99.37 100.08 99.37 100.07 28,447 +0.93(+0.94%)
Aug 04, 2023 98.93 100.31 98.93 99.14 37,318 +0.55(+0.56%)
Aug 03, 2023 98.46 98.98 97.99 98.59 21,710 +0.10(+0.10%)
Aug 02, 2023 99.28 99.28 98.41 98.49 28,466 -0.91(-0.91%)
Aug 01, 2023 98.30 99.89 98.18 99.40 34,414 +1.00(+1.01%)
Jul 31, 2023 97.83 98.57 97.83 98.40 27,405 +0.95(+0.97%)
Jul 28, 2023 98.20 98.20 97.27 97.45 19,630 -0.04(-0.04%)
Jul 27, 2023 98.28 98.28 97.09 97.49 27,200 -0.10(-0.10%)
Jul 26, 2023 97.87 98.26 97.28 97.59 26,555 -0.53(-0.54%)
Jul 25, 2023 97.65 98.15 97.23 98.12 25,328 +0.48(+0.49%)
Jul 24, 2023 97.22 98.21 97.22 97.64 24,569 +0.16(+0.16%)
Jul 21, 2023 98.72 98.72 97.34 97.48 27,476 -1.08(-1.09%)
Jul 20, 2023 99.14 99.14 97.61 98.56 33,073 -0.41(-0.41%)
Jul 19, 2023 99.04 99.51 98.60 98.97 31,296 +0.36(+0.36%)
Jul 18, 2023 97.73 99.08 97.28 98.61 22,452 +1.08(+1.10%)
Jul 17, 2023 97.38 98.57 97.09 97.53 34,714 -0.07(-0.07%)
Jul 14, 2023 96.95 97.64 95.84 97.60 38,270 +0.92(+0.95%)
Jul 13, 2023 97.53 97.72 96.52 96.69 34,351 -0.38(-0.39%)
Jul 12, 2023 97.29 98.04 96.87 97.06 35,687 +0.77(+0.80%)
Jul 11, 2023 95.78 96.40 95.78 96.30 28,076 +1.06(+1.11%)
Jul 10, 2023 94.72 95.68 94.72 95.24 53,471 +0.52(+0.55%)
Jul 07, 2023 94.49 95.43 94.49 94.72 56,657 +0.08(+0.08%)
Jul 06, 2023 94.66 94.76 94.30 94.64 49,955 -0.62(-0.65%)
Jul 05, 2023 95.74 95.81 95.04 95.26 53,248 -1.36(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.