Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.22	15.22	15.05	15.10	45,321	-0.12(-0.79%)
Apr 29, 2019	15.35	15.35	15.17	15.22	38,148	-0.10(-0.65%)
Apr 26, 2019	15.38	15.39	15.30	15.32	23,400	-0.06(-0.39%)
Apr 25, 2019	15.38	15.47	15.36	15.38	37,699	+0.03(+0.20%)
Apr 24, 2019	15.45	15.48	15.32	15.35	59,905	-0.09(-0.58%)
Apr 23, 2019	15.68	15.68	15.41	15.44	84,855	-0.23(-1.47%)
Apr 22, 2019	15.70	15.73	15.67	15.67	19,386	-0.05(-0.32%)
Apr 18, 2019	15.69	15.73	15.65	15.72	21,300	+0.00(+0.00%)
Apr 17, 2019	15.85	15.86	15.71	15.72	32,860	-0.13(-0.82%)
Apr 16, 2019	15.95	15.95	15.81	15.85	28,058	-0.17(-1.03%)
Apr 15, 2019	15.99	16.06	15.99	16.02	4,625	+0.08(+0.47%)
Apr 12, 2019	15.94	16.01	15.94	15.94	8,000	-0.01(-0.06%)
Apr 11, 2019	16.04	16.04	15.94	15.95	15,661	-0.13(-0.80%)
Apr 10, 2019	16.06	16.09	16.05	16.08	6,745	+0.02(+0.12%)
Apr 09, 2019	16.05	16.06	15.98	16.06	29,588	+0.01(+0.06%)
Apr 08, 2019	16.06	16.12	16.01	16.05	21,458	-0.00(-0.01%)
Apr 05, 2019	16.10	16.10	16.01	16.05	15,900	-0.10(-0.61%)
Apr 04, 2019	16.07	16.17	16.07	16.15	30,979	+0.10(+0.62%)
Apr 03, 2019	16.09	16.15	15.96	16.05	18,211	+0.00(+0.00%)
Apr 02, 2019	15.97	16.08	15.93	16.05	34,603	+0.10(+0.63%)
Apr 01, 2019	15.88	16.01	15.86	15.95	28,709	+0.20(+1.27%)
Mar 29, 2019	15.90	15.91	15.75	15.75	25,300	-0.08(-0.51%)
Mar 28, 2019	15.90	15.91	15.83	15.83	21,660	-0.05(-0.31%)
Mar 27, 2019	16.00	16.00	15.82	15.88	27,479	-0.17(-1.03%)
Mar 26, 2019	16.12	16.14	16.02	16.05	14,409	-0.10(-0.65%)
Mar 25, 2019	16.13	16.15	16.08	16.15	10,945	+0.10(+0.62%)
Mar 22, 2019	16.20	16.20	16.05	16.05	20,400	-0.16(-0.99%)
Mar 21, 2019	16.16	16.25	16.10	16.21	23,634	+0.10(+0.62%)
Mar 20, 2019	16.08	16.19	16.03	16.11	6,383	-0.06(-0.37%)
Mar 19, 2019	16.22	16.22	16.07	16.17	21,932	+0.08(+0.50%)
Mar 18, 2019	16.11	16.15	16.05	16.09	13,007	-0.06(-0.37%)
Mar 15, 2019	16.10	16.22	16.10	16.15	17,300	+0.05(+0.31%)
Mar 14, 2019	16.09	16.16	16.05	16.10	15,005	+0.01(+0.08%)
Mar 13, 2019	15.96	16.10	15.96	16.09	17,237	+0.06(+0.39%)
Mar 12, 2019	15.97	16.05	15.92	16.02	17,561	+0.08(+0.53%)
Mar 11, 2019	16.01	16.01	15.90	15.94	28,815	-0.07(-0.44%)
Mar 08, 2019	16.08	16.10	15.93	16.01	30,700	-0.12(-0.74%)
Mar 07, 2019	16.12	16.19	16.05	16.13	30,737	+0.00(+0.00%)
Mar 06, 2019	16.33	16.33	16.10	16.13	23,506	-0.20(-1.22%)
Mar 05, 2019	16.26	16.35	16.26	16.33	19,047	-0.06(-0.37%)
Mar 04, 2019	16.40	16.50	16.36	16.39	36,996	+0.14(+0.86%)
Mar 01, 2019	16.31	16.32	16.08	16.25	51,700	-0.01(-0.06%)
Feb 28, 2019	16.33	16.38	16.25	16.26	10,142	-0.11(-0.67%)
Feb 27, 2019	16.40	16.46	16.35	16.37	15,111	+0.01(+0.06%)
Feb 26, 2019	16.43	16.43	16.29	16.36	69,399	-0.11(-0.67%)
Feb 25, 2019	16.63	16.63	16.47	16.47	31,385	-0.02(-0.12%)
Feb 22, 2019	16.50	16.52	16.45	16.49	21,200	+0.00(+0.00%)
Feb 21, 2019	16.47	16.54	16.44	16.49	26,952	+0.14(+0.86%)
Feb 20, 2019	16.27	16.37	16.19	16.35	36,034	+0.04(+0.25%)
Feb 19, 2019	16.42	16.42	16.23	16.31	60,135	-0.14(-0.88%)
Feb 15, 2019	16.44	16.46	16.33	16.45	22,800	+0.04(+0.27%)
Feb 14, 2019	16.48	16.49	16.37	16.41	20,078	-0.17(-1.03%)
Feb 13, 2019	16.59	16.61	16.55	16.58	18,593	-0.04(-0.24%)
Feb 12, 2019	16.43	16.63	16.40	16.62	23,937	+0.23(+1.40%)
Feb 11, 2019	16.55	16.55	16.36	16.39	38,413	-0.20(-1.21%)
Feb 08, 2019	16.55	16.59	16.46	16.59	40,000	+0.05(+0.30%)
Feb 07, 2019	16.61	16.64	16.51	16.54	28,356	-0.12(-0.75%)
Feb 06, 2019	16.60	16.68	16.60	16.66	8,785	+0.01(+0.07%)
Feb 05, 2019	16.65	16.67	16.53	16.65	22,750	+0.02(+0.14%)
Feb 04, 2019	16.58	16.68	16.58	16.63	20,198	+0.03(+0.18%)