Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	50.74	50.83	50.72	50.82	237,564	+0.03(+0.05%)
Aug 29, 2019	50.84	50.84	50.72	50.79	488,696	-0.05(-0.09%)
Aug 28, 2019	50.87	50.91	50.84	50.84	236,746	+0.01(+0.02%)
Aug 27, 2019	50.73	50.85	50.73	50.83	261,920	+0.12(+0.23%)
Aug 26, 2019	50.76	50.80	50.68	50.71	331,424	-0.05(-0.09%)
Aug 23, 2019	50.54	50.80	50.52	50.76	279,734	+0.24(+0.47%)
Aug 22, 2019	50.52	50.63	50.51	50.52	385,275	-0.07(-0.14%)
Aug 21, 2019	50.60	50.67	50.57	50.59	267,592	-0.09(-0.18%)
Aug 20, 2019	50.69	50.73	50.66	50.68	495,634	+0.13(+0.25%)
Aug 19, 2019	50.55	50.61	50.55	50.56	526,234	-0.14(-0.27%)
Aug 16, 2019	50.65	50.72	50.58	50.69	340,670	-0.06(-0.12%)
Aug 15, 2019	50.57	50.82	50.57	50.76	487,371	+0.22(+0.43%)
Aug 14, 2019	50.49	50.56	50.48	50.54	453,587	+0.21(+0.41%)
Aug 13, 2019	50.47	50.48	50.27	50.33	347,694	-0.17(-0.34%)
Aug 12, 2019	50.42	50.54	50.40	50.50	378,733	+0.21(+0.42%)
Aug 09, 2019	50.36	50.43	50.28	50.29	242,090	-0.09(-0.17%)
Aug 08, 2019	50.28	50.39	50.22	50.37	1,019,665	+0.00(+0.00%)
Aug 07, 2019	50.57	50.66	50.34	50.37	407,645	+0.00(+0.00%)
Aug 06, 2019	50.26	50.37	50.24	50.37	702,956	+0.05(+0.09%)
Aug 05, 2019	50.23	50.36	50.22	50.33	600,952	+0.34(+0.67%)
Aug 02, 2019	49.96	50.03	49.93	49.99	813,701	+0.03(+0.05%)
Aug 01, 2019	49.63	49.99	49.61	49.97	372,781	+0.39(+0.78%)
Jul 31, 2019	49.53	49.62	49.42	49.58	374,733	+0.05(+0.11%)
Jul 30, 2019	49.53	49.55	49.49	49.53	931,165	+0.02(+0.04%)
Jul 29, 2019	49.53	49.55	49.51	49.51	238,170	+0.02(+0.04%)
Jul 26, 2019	49.50	49.50	49.44	49.49	212,371	+0.00(+0.00%)
Jul 25, 2019	49.52	49.52	49.44	49.49	262,238	-0.06(-0.13%)
Jul 24, 2019	49.57	49.61	49.54	49.55	271,688	+0.03(+0.05%)
Jul 23, 2019	49.55	49.58	49.51	49.53	662,183	-0.05(-0.11%)
Jul 22, 2019	49.62	49.62	49.56	49.58	309,910	+0.02(+0.04%)
Jul 19, 2019	49.53	49.59	49.53	49.56	267,565	-0.08(-0.16%)
Jul 18, 2019	49.51	49.65	49.48	49.64	539,998	+0.13(+0.26%)
Jul 17, 2019	49.42	49.53	49.41	49.52	318,608	+0.15(+0.31%)
Jul 16, 2019	49.34	49.41	49.32	49.36	297,436	-0.07(-0.15%)
Jul 15, 2019	49.41	49.46	49.41	49.43	299,098	+0.05(+0.09%)
Jul 12, 2019	49.33	49.42	49.33	49.39	301,523	+0.04(+0.07%)
Jul 11, 2019	49.44	49.47	49.34	49.35	288,722	-0.13(-0.26%)
Jul 10, 2019	49.46	49.53	49.43	49.48	271,765	+0.06(+0.13%)
Jul 09, 2019	49.44	49.45	49.40	49.42	269,950	-0.03(-0.06%)
Jul 08, 2019	49.53	49.55	49.44	49.45	261,973	-0.03(-0.06%)
Jul 05, 2019	49.51	49.51	49.42	49.48	295,218	-0.24(-0.49%)
Jul 03, 2019	49.70	49.75	49.70	49.72	520,310	+0.05(+0.11%)
Jul 02, 2019	49.60	49.71	49.60	49.67	266,360	+0.10(+0.20%)
Jul 01, 2019	49.62	49.64	49.53	49.57	504,001	-0.03(-0.06%)
Jun 28, 2019	49.58	49.65	49.56	49.60	633,831	+0.00(+0.00%)
Jun 27, 2019	49.55	49.63	49.54	49.60	696,009	+0.07(+0.15%)
Jun 26, 2019	49.60	49.61	49.51	49.53	304,197	-0.15(-0.31%)
Jun 25, 2019	49.63	49.72	49.60	49.68	317,697	+0.08(+0.16%)
Jun 24, 2019	49.54	49.62	49.54	49.60	271,158	+0.10(+0.20%)
Jun 21, 2019	49.51	49.54	49.45	49.50	381,628	-0.10(-0.20%)
Jun 20, 2019	49.63	49.71	49.60	49.60	349,897	+0.04(+0.07%)
Jun 19, 2019	49.35	49.59	49.33	49.56	442,723	+0.14(+0.27%)
Jun 18, 2019	49.49	49.52	49.39	49.43	249,832	+0.06(+0.13%)
Jun 17, 2019	49.38	49.39	49.33	49.36	444,556	-0.02(-0.04%)
Jun 14, 2019	49.35	49.41	49.34	49.38	693,115	+0.00(+0.00%)
Jun 13, 2019	49.31	49.41	49.31	49.38	724,190	+0.11(+0.22%)
Jun 12, 2019	49.21	49.30	49.21	49.27	270,386	+0.09(+0.18%)
Jun 11, 2019	49.14	49.20	49.14	49.18	226,906	-0.01(-0.02%)
Jun 10, 2019	49.26	49.26	49.18	49.19	533,700	-0.15(-0.31%)
Jun 07, 2019	49.40	49.41	49.30	49.35	217,187	+0.13(+0.26%)
Jun 06, 2019	49.26	49.34	49.20	49.22	437,881	-0.06(-0.13%)
Jun 05, 2019	49.33	49.37	49.24	49.28	682,400	+0.04(+0.07%)
Jun 04, 2019	49.19	49.28	49.16	49.25	1,737,940	-0.10(-0.20%)