US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.10	10.10	10.03	10.07	1,989	-0.04(-0.40%)
Apr 29, 2019	10.05	10.12	10.04	10.12	580	+0.02(+0.15%)
Apr 26, 2019	10.09	10.10	10.09	10.10	600	+0.10(+1.00%)
Apr 25, 2019	10.00	10.00	10.00	10.00	22	+0.12(+1.16%)
Apr 24, 2019	9.866	9.900	9.866	9.885	2,159	+0.01(+0.10%)
Apr 23, 2019	9.920	9.920	9.830	9.875	1,641	-0.15(-1.55%)
Apr 22, 2019	10.04	10.04	10.02	10.03	2,156	+0.02(+0.23%)
Apr 18, 2019	10.03	10.05	10.01	10.01	1,400	-0.09(-0.87%)
Apr 17, 2019	10.14	10.14	10.10	10.10	3,791	-0.19(-1.85%)
Apr 16, 2019	10.27	10.29	10.27	10.29	354	-0.05(-0.51%)
Apr 15, 2019	10.40	10.40	10.34	10.34	177	-0.18(-1.73%)
Apr 12, 2019	10.52	10.52	10.52	10.52	100	-0.03(-0.28%)
Apr 11, 2019	10.52	10.55	10.52	10.55	151	-0.08(-0.71%)
Apr 10, 2019	10.56	10.62	10.56	10.62	355	-0.00(-0.00%)
Apr 09, 2019	10.63	10.63	10.63	10.63	13	-0.02(-0.18%)
Apr 08, 2019	10.56	10.64	10.51	10.64	1,802	+0.15(+1.48%)
Apr 05, 2019	10.38	10.49	10.36	10.49	11,700	+0.06(+0.58%)
Apr 04, 2019	10.46	10.46	10.43	10.43	1,892	-0.08(-0.80%)
Apr 03, 2019	10.50	10.51	10.50	10.51	201	-0.04(-0.34%)
Apr 02, 2019	10.50	10.55	10.49	10.55	1,709	+0.00(+0.02%)
Apr 01, 2019	10.58	10.65	10.55	10.55	362	+0.05(+0.51%)
Mar 29, 2019	10.58	10.58	10.48	10.49	1,500	-0.13(-1.22%)
Mar 28, 2019	10.61	10.62	10.61	10.62	650	-0.03(-0.28%)
Mar 27, 2019	10.63	10.65	10.62	10.65	330	-0.06(-0.60%)
Mar 26, 2019	10.75	10.75	10.72	10.72	852	-0.10(-0.88%)
Mar 25, 2019	10.63	10.84	10.63	10.81	1,212	+0.00(+0.04%)
Mar 22, 2019	10.81	10.81	10.81	10.81	100	-0.13(-1.15%)
Mar 21, 2019	10.92	10.98	10.92	10.94	310	+0.01(+0.05%)
Mar 20, 2019	10.93	10.93	10.93	10.93	158	-0.10(-0.91%)
Mar 19, 2019	11.02	11.04	11.02	11.03	977	+0.00(+0.00%)
Mar 18, 2019	11.03	11.03	11.03	11.03	523	+0.15(+1.38%)
Mar 15, 2019	10.86	10.88	10.83	10.88	3,200	-0.09(-0.81%)
Mar 14, 2019	10.97	10.97	10.97	10.97	117	+0.05(+0.45%)
Mar 13, 2019	10.83	10.92	10.83	10.92	240	+0.07(+0.65%)
Mar 12, 2019	10.75	10.85	10.75	10.85	822	+0.08(+0.76%)
Mar 11, 2019	10.81	10.82	10.74	10.77	9,224	-0.26(-2.38%)
Mar 08, 2019	11.10	11.10	11.03	11.03	8,800	+0.02(+0.18%)
Mar 07, 2019	10.99	11.01	10.96	11.01	1,561	+0.08(+0.78%)
Mar 06, 2019	10.93	10.95	10.93	10.93	1,347	-0.11(-1.00%)
Mar 05, 2019	10.99	11.04	10.99	11.03	6,334	+0.04(+0.41%)
Mar 04, 2019	10.98	10.99	10.98	10.99	231	+0.02(+0.18%)
Mar 01, 2019	10.99	11.00	10.89	10.97	9,000	+0.10(+0.92%)
Feb 28, 2019	10.84	10.87	10.84	10.87	1,113	+0.06(+0.60%)
Feb 27, 2019	10.76	10.80	10.76	10.80	962	+0.08(+0.79%)
Feb 26, 2019	10.83	10.83	10.72	10.72	1,299	-0.09(-0.79%)
Feb 25, 2019	10.77	10.82	10.73	10.81	2,653	+0.19(+1.79%)
Feb 22, 2019	10.56	10.63	10.56	10.62	9,300	+0.03(+0.24%)
Feb 21, 2019	10.50	10.59	10.50	10.59	266	+0.12(+1.19%)
Feb 20, 2019	10.46	10.46	10.46	10.46	9	-0.06(-0.62%)
Feb 19, 2019	10.41	10.56	10.41	10.53	8,452	+0.11(+1.06%)
Feb 15, 2019	10.35	10.42	10.35	10.42	600	+0.11(+1.02%)
Feb 14, 2019	10.37	10.37	10.31	10.31	988	-0.11(-1.01%)
Feb 13, 2019	10.42	10.42	10.39	10.42	1,212	-0.15(-1.42%)
Feb 12, 2019	10.53	10.61	10.53	10.57	2,178	+0.11(+1.00%)
Feb 11, 2019	10.51	10.51	10.46	10.46	306	+0.11(+1.06%)
Feb 08, 2019	10.30	10.36	10.22	10.36	1,300	+0.14(+1.38%)
Feb 07, 2019	10.18	10.21	10.17	10.21	1,253	-0.21(-1.97%)
Feb 06, 2019	10.41	10.42	10.41	10.42	4,522	+0.01(+0.10%)
Feb 05, 2019	10.40	10.41	10.40	10.41	571	+0.06(+0.58%)
Feb 04, 2019	10.40	10.40	10.35	10.35	743	-0.18(-1.66%)