Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.78	45.78	45.76	45.78	32,782	+0.00(+0.00%)
Sep 27, 2019	45.78	45.78	45.75	45.78	130,252	+0.02(+0.04%)
Sep 26, 2019	45.75	45.76	45.75	45.76	29,423	+0.01(+0.02%)
Sep 25, 2019	45.75	45.75	45.75	45.75	47,839	+0.01(+0.01%)
Sep 24, 2019	45.75	45.76	45.75	45.75	497,285	-0.01(-0.02%)
Sep 23, 2019	45.77	45.77	45.74	45.75	194,271	+0.00(+0.01%)
Sep 20, 2019	45.75	45.75	45.75	45.75	12,300	+0.00(+0.01%)
Sep 19, 2019	45.75	45.76	45.75	45.75	27,989	+0.00(+0.00%)
Sep 18, 2019	45.75	45.76	45.74	45.74	88,762	-0.01(-0.02%)
Sep 17, 2019	45.75	45.76	45.75	45.75	27,941	+0.01(+0.03%)
Sep 16, 2019	45.74	45.75	45.73	45.74	132,945	-0.00(-0.01%)
Sep 13, 2019	45.73	45.75	45.73	45.75	48,103	+0.01(+0.03%)
Sep 12, 2019	45.75	45.75	45.73	45.73	28,984	-0.00(-0.01%)
Sep 11, 2019	45.73	45.74	45.72	45.74	69,261	+0.01(+0.03%)
Sep 10, 2019	45.74	45.74	45.72	45.72	73,211	+0.00(+0.01%)
Sep 09, 2019	45.74	45.74	45.72	45.72	53,664	-0.01(-0.02%)
Sep 06, 2019	45.73	45.74	45.72	45.73	18,999	+0.00(+0.01%)
Sep 05, 2019	45.73	45.73	45.72	45.72	84,678	+0.01(+0.02%)
Sep 04, 2019	45.71	45.72	45.71	45.71	32,113	+0.00(+0.01%)
Sep 03, 2019	45.72	45.72	45.70	45.71	41,453	-0.01(-0.02%)
Aug 30, 2019	45.72	45.72	45.71	45.72	33,556	+0.01(+0.02%)
Aug 29, 2019	45.71	45.72	45.71	45.71	23,556	+0.02(+0.04%)
Aug 28, 2019	45.70	45.70	45.68	45.69	36,848	+0.00(+0.01%)
Aug 27, 2019	45.69	45.70	45.68	45.69	100,497	-0.01(-0.02%)
Aug 26, 2019	45.70	45.70	45.69	45.70	100,351	+0.00(+0.01%)
Aug 23, 2019	45.69	45.70	45.69	45.69	85,816	+0.00(+0.01%)
Aug 22, 2019	45.68	45.69	45.68	45.69	46,268	-0.00(-0.01%)
Aug 21, 2019	45.69	45.69	45.67	45.69	32,215	+0.02(+0.04%)
Aug 20, 2019	45.70	45.70	45.67	45.67	34,264	+0.00(+0.00%)
Aug 19, 2019	45.68	45.68	45.67	45.67	75,734	+0.00(+0.00%)
Aug 16, 2019	45.68	45.68	45.66	45.67	166,462	-0.00(-0.01%)
Aug 15, 2019	45.67	45.68	45.67	45.68	50,523	+0.01(+0.03%)
Aug 14, 2019	45.66	45.67	45.66	45.66	41,991	-0.01(-0.03%)
Aug 13, 2019	45.66	45.69	45.66	45.68	39,035	-0.00(-0.01%)
Aug 12, 2019	45.66	45.68	45.66	45.68	255,391	+0.01(+0.03%)
Aug 09, 2019	45.68	45.68	45.66	45.67	19,803	+0.00(+0.01%)
Aug 08, 2019	45.65	45.68	45.65	45.66	60,391	-0.00(-0.01%)
Aug 07, 2019	45.68	45.68	45.66	45.67	73,488	+0.00(+0.01%)
Aug 06, 2019	45.65	45.67	45.65	45.66	64,178	+0.01(+0.02%)
Aug 05, 2019	45.67	45.67	45.65	45.65	39,865	+0.00(+0.00%)
Aug 02, 2019	45.65	45.66	45.65	45.65	50,499	+0.02(+0.04%)
Aug 01, 2019	45.64	45.66	45.64	45.64	37,246	-0.00(-0.01%)
Jul 31, 2019	45.63	45.64	45.63	45.64	62,294	+0.00(+0.00%)
Jul 30, 2019	45.65	45.65	45.63	45.64	78,296	-0.00(-0.01%)
Jul 29, 2019	45.65	45.65	45.64	45.64	70,820	+0.01(+0.03%)
Jul 26, 2019	45.65	45.65	45.63	45.63	33,731	-0.00(-0.00%)
Jul 25, 2019	45.62	45.64	45.62	45.63	21,340	+0.02(+0.04%)
Jul 24, 2019	45.61	45.62	45.61	45.61	43,774	+0.00(+0.00%)
Jul 23, 2019	45.61	45.63	45.61	45.61	91,248	+0.00(+0.00%)
Jul 22, 2019	45.61	45.63	45.61	45.61	36,331	+0.00(+0.00%)
Jul 19, 2019	45.61	45.62	45.61	45.61	27,337	-0.00(-0.01%)
Jul 18, 2019	45.61	45.62	45.61	45.62	33,054	+0.01(+0.03%)
Jul 17, 2019	45.60	45.61	45.60	45.60	49,521	+0.00(+0.00%)
Jul 16, 2019	45.60	45.62	45.60	45.60	96,169	+0.01(+0.02%)
Jul 15, 2019	45.62	45.62	45.59	45.59	61,801	-0.00(-0.01%)
Jul 12, 2019	45.62	45.62	45.59	45.60	35,825	+0.00(+0.01%)
Jul 11, 2019	45.59	45.60	45.59	45.59	48,631	+0.01(+0.01%)
Jul 10, 2019	45.59	45.60	45.59	45.59	66,668	+0.01(+0.03%)
Jul 09, 2019	45.60	45.60	45.58	45.58	42,223	-0.02(-0.04%)
Jul 08, 2019	45.60	45.60	45.59	45.59	73,776	+0.00(+0.00%)
Jul 05, 2019	45.58	45.60	45.58	45.59	95,350	+0.01(+0.03%)
Jul 03, 2019	45.59	45.59	45.57	45.58	15,212	+0.02(+0.04%)
Jul 02, 2019	45.56	45.59	45.56	45.56	32,648	-0.00(-0.00%)