Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	179.83	181.40	179.47	180.91	1,103,907	+2.03(+1.13%)
Sep 27, 2019	179.46	180.01	177.98	178.89	938,337	-0.70(-0.39%)
Sep 26, 2019	180.28	180.44	178.82	179.59	1,441,017	+0.05(+0.03%)
Sep 25, 2019	178.04	180.12	177.75	179.54	912,984	+0.68(+0.38%)
Sep 24, 2019	180.40	181.02	178.23	178.86	1,650,538	-1.87(-1.03%)
Sep 23, 2019	179.91	181.17	179.82	180.73	922,274	-0.55(-0.30%)
Sep 20, 2019	182.56	183.28	180.33	181.28	2,664,458	-0.12(-0.07%)
Sep 19, 2019	182.75	183.15	181.10	181.40	1,717,397	+1.48(+0.82%)
Sep 18, 2019	180.66	180.87	178.37	179.92	1,814,908	+0.39(+0.22%)
Sep 17, 2019	177.76	180.43	177.21	179.53	1,274,446	+3.47(+1.97%)
Sep 16, 2019	178.93	179.12	175.34	176.06	1,353,365	-3.40(-1.89%)
Sep 13, 2019	179.76	180.90	179.29	179.46	1,838,661	+0.55(+0.31%)
Sep 12, 2019	178.04	179.88	176.80	178.90	1,756,269	+3.70(+2.11%)
Sep 11, 2019	173.40	175.32	172.87	175.21	1,383,342	+1.76(+1.02%)
Sep 10, 2019	171.94	173.44	171.14	173.44	1,915,596	+0.48(+0.28%)
Sep 09, 2019	175.66	175.98	172.80	172.97	3,064,933	-4.03(-2.27%)
Sep 06, 2019	176.06	177.72	175.54	176.99	1,142,109	+2.26(+1.29%)
Sep 05, 2019	176.22	176.97	174.73	174.73	2,046,552	-0.43(-0.25%)
Sep 04, 2019	175.61	176.41	174.18	175.16	1,298,439	+0.31(+0.18%)
Sep 03, 2019	174.89	175.70	173.89	174.85	1,469,579	-1.57(-0.89%)
Aug 30, 2019	176.04	176.73	175.02	176.42	1,816,817	+1.98(+1.14%)
Aug 29, 2019	174.88	175.16	173.89	174.44	1,569,494	+2.50(+1.45%)
Aug 28, 2019	171.68	172.83	170.90	171.94	1,240,560	+0.21(+0.12%)
Aug 27, 2019	172.99	173.26	171.38	171.72	1,589,462	-0.17(-0.10%)
Aug 26, 2019	172.20	172.37	170.88	171.89	1,390,987	+0.61(+0.36%)
Aug 23, 2019	172.56	174.16	168.80	171.28	2,374,960	-2.67(-1.53%)
Aug 22, 2019	175.26	175.68	173.46	173.94	1,556,391	-1.50(-0.85%)
Aug 21, 2019	175.97	176.56	175.32	175.44	1,156,151	+0.98(+0.56%)
Aug 20, 2019	174.97	175.68	173.17	174.46	1,467,598	-1.32(-0.75%)
Aug 19, 2019	175.91	176.92	175.04	175.78	1,325,476	+0.30(+0.17%)
Aug 16, 2019	173.53	175.80	173.41	175.49	1,289,682	+2.00(+1.15%)
Aug 15, 2019	172.62	174.28	172.03	173.49	1,622,639	+0.93(+0.54%)
Aug 14, 2019	175.50	176.91	172.42	172.56	2,626,121	-6.75(-3.76%)
Aug 13, 2019	178.59	181.83	178.00	179.31	1,937,451	+0.65(+0.36%)
Aug 12, 2019	179.42	180.92	178.48	178.66	1,743,442	+0.21(+0.12%)
Aug 09, 2019	176.55	179.21	176.35	178.44	1,721,405	-0.59(-0.33%)
Aug 08, 2019	177.06	179.80	176.61	179.04	2,073,184	+1.70(+0.96%)
Aug 07, 2019	173.87	177.92	173.47	177.34	2,236,492	+1.88(+1.07%)
Aug 06, 2019	176.89	176.92	172.80	175.46	2,530,296	-1.74(-0.98%)
Aug 05, 2019	176.61	179.48	175.89	177.20	3,307,758	+2.72(+1.56%)
Aug 02, 2019	175.48	175.73	172.74	174.48	2,750,633	-2.52(-1.42%)
Aug 01, 2019	176.25	179.86	175.83	177.00	4,048,112	-0.80(-0.45%)
Jul 31, 2019	182.10	182.37	175.67	177.80	4,476,304	-4.85(-2.66%)
Jul 30, 2019	182.01	183.85	181.96	182.65	2,653,326	-3.04(-1.64%)
Jul 29, 2019	185.69	186.10	185.21	185.69	1,579,539	-1.11(-0.59%)
Jul 26, 2019	185.38	186.97	185.27	186.80	1,281,398	+1.00(+0.54%)
Jul 25, 2019	186.27	186.54	182.68	185.80	2,242,935	-2.66(-1.41%)
Jul 24, 2019	189.68	189.80	187.95	188.46	1,186,357	-3.78(-1.97%)
Jul 23, 2019	190.40	192.25	189.80	192.25	1,145,505	+3.01(+1.59%)
Jul 22, 2019	190.17	190.54	188.85	189.23	702,968	+0.19(+0.10%)
Jul 19, 2019	188.69	190.19	188.35	189.05	1,321,311	-0.24(-0.13%)
Jul 18, 2019	188.51	189.33	187.60	189.29	1,148,455	+1.69(+0.90%)
Jul 17, 2019	189.20	189.49	187.54	187.60	1,061,484	-0.72(-0.38%)
Jul 16, 2019	189.75	191.06	188.18	188.31	1,155,100	-1.38(-0.72%)
Jul 15, 2019	189.80	190.65	189.35	189.69	934,918	+0.08(+0.04%)
Jul 12, 2019	189.40	190.29	188.68	189.61	1,105,395	+1.09(+0.58%)
Jul 11, 2019	187.25	188.75	186.86	188.52	1,318,112	+0.97(+0.52%)
Jul 10, 2019	187.84	188.37	187.26	187.55	1,142,553	+0.74(+0.40%)
Jul 09, 2019	188.16	188.33	186.57	186.81	1,248,654	-0.65(-0.35%)
Jul 08, 2019	186.88	189.28	186.72	187.46	1,373,911	-0.71(-0.38%)
Jul 05, 2019	186.93	188.85	186.00	188.16	1,873,309	-1.10(-0.58%)
Jul 03, 2019	187.76	189.26	187.50	189.26	1,010,616	+0.06(+0.03%)
Jul 02, 2019	187.78	189.60	187.33	189.20	1,852,986	+0.50(+0.27%)