BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.40	11.40	11.34	11.40	48,846	+0.04(+0.35%)
Sep 27, 2019	11.40	11.40	11.32	11.36	15,644	+0.02(+0.14%)
Sep 26, 2019	11.28	11.39	11.25	11.34	40,218	+0.06(+0.57%)
Sep 25, 2019	11.32	11.33	11.23	11.28	30,090	-0.06(-0.57%)
Sep 24, 2019	11.29	11.41	11.29	11.34	151,683	+0.06(+0.50%)
Sep 23, 2019	11.22	11.30	11.22	11.28	24,777	+0.04(+0.36%)
Sep 20, 2019	11.21	11.28	11.21	11.24	19,493	+0.02(+0.14%)
Sep 19, 2019	11.22	11.27	11.20	11.23	58,249	+0.02(+0.14%)
Sep 18, 2019	11.12	11.25	11.12	11.21	101,726	+0.14(+1.31%)
Sep 17, 2019	11.02	11.11	11.02	11.07	35,840	+0.05(+0.44%)
Sep 16, 2019	10.98	11.08	10.98	11.02	35,645	+0.00(+0.03%)
Sep 13, 2019	11.20	11.20	11.01	11.01	94,117	-0.17(-1.55%)
Sep 12, 2019	11.30	11.30	11.18	11.19	97,598	-0.07(-0.64%)
Sep 11, 2019	11.24	11.28	11.23	11.26	55,931	+0.00(+0.00%)
Sep 10, 2019	11.32	11.32	11.24	11.26	79,990	-0.06(-0.57%)
Sep 09, 2019	11.33	11.36	11.28	11.32	59,171	-0.02(-0.14%)
Sep 06, 2019	11.31	11.39	11.31	11.34	45,352	-0.02(-0.21%)
Sep 05, 2019	11.39	11.44	11.32	11.36	67,163	-0.05(-0.42%)
Sep 04, 2019	11.40	11.44	11.39	11.41	41,080	+0.02(+0.14%)
Sep 03, 2019	11.36	11.41	11.35	11.40	53,276	+0.01(+0.07%)
Aug 30, 2019	11.36	11.39	11.33	11.39	39,745	+0.03(+0.28%)
Aug 29, 2019	11.38	11.38	11.35	11.36	40,531	-0.02(-0.21%)
Aug 28, 2019	11.41	11.43	11.36	11.38	55,538	+0.02(+0.21%)
Aug 27, 2019	11.36	11.42	11.34	11.36	93,291	-0.01(-0.07%)
Aug 26, 2019	11.32	11.37	11.32	11.36	34,550	+0.01(+0.07%)
Aug 23, 2019	11.32	11.37	11.32	11.36	19,187	+0.00(+0.00%)
Aug 22, 2019	11.36	11.36	11.33	11.36	33,039	+0.02(+0.15%)
Aug 21, 2019	11.43	11.43	11.31	11.34	84,067	-0.09(-0.78%)
Aug 20, 2019	11.40	11.44	11.39	11.43	40,460	+0.02(+0.21%)
Aug 19, 2019	11.37	11.40	11.36	11.40	62,132	+0.02(+0.21%)
Aug 16, 2019	11.36	11.43	11.36	11.38	43,483	-0.02(-0.14%)
Aug 15, 2019	11.36	11.42	11.36	11.40	25,439	+0.02(+0.14%)
Aug 14, 2019	11.40	11.43	11.37	11.38	51,846	+0.04(+0.34%)
Aug 13, 2019	11.37	11.37	11.33	11.34	55,581	-0.03(-0.28%)
Aug 12, 2019	11.37	11.37	11.36	11.37	105,033	+0.02(+0.14%)
Aug 09, 2019	11.35	11.37	11.35	11.36	69,759	-0.02(-0.14%)
Aug 08, 2019	11.36	11.39	11.32	11.37	25,037	+0.02(+0.21%)
Aug 07, 2019	11.29	11.41	11.29	11.35	54,967	+0.06(+0.57%)
Aug 06, 2019	11.29	11.33	11.28	11.29	38,782	-0.02(-0.14%)
Aug 05, 2019	11.29	11.35	11.29	11.30	126,687	-0.07(-0.63%)
Aug 02, 2019	11.33	11.38	11.31	11.37	28,253	+0.04(+0.35%)
Aug 01, 2019	11.27	11.35	11.27	11.33	59,802	+0.06(+0.57%)
Jul 31, 2019	11.24	11.28	11.24	11.27	31,315	+0.00(+0.00%)
Jul 30, 2019	11.21	11.27	11.21	11.27	632,016	+0.06(+0.50%)
Jul 29, 2019	11.20	11.22	11.18	11.21	63,130	+0.02(+0.14%)
Jul 26, 2019	11.18	11.20	11.14	11.20	30,004	+0.02(+0.14%)
Jul 25, 2019	11.16	11.20	11.14	11.18	21,080	+0.01(+0.07%)
Jul 24, 2019	11.17	11.20	11.16	11.17	39,266	+0.02(+0.14%)
Jul 23, 2019	11.16	11.21	11.13	11.16	43,602	+0.00(+0.00%)
Jul 22, 2019	11.17	11.17	11.13	11.16	50,348	-0.02(-0.14%)
Jul 19, 2019	11.13	11.17	11.11	11.17	15,877	+0.03(+0.29%)
Jul 18, 2019	11.11	11.17	11.11	11.14	19,153	+0.02(+0.14%)
Jul 17, 2019	11.11	11.16	11.11	11.13	31,025	+0.01(+0.07%)
Jul 16, 2019	11.13	11.14	11.11	11.12	23,468	-0.06(-0.50%)
Jul 15, 2019	11.10	11.20	11.09	11.17	36,103	+0.02(+0.22%)
Jul 12, 2019	11.11	11.15	11.11	11.15	22,878	+0.06(+0.56%)
Jul 11, 2019	11.04	11.17	11.04	11.09	98,518	+0.01(+0.07%)
Jul 10, 2019	10.97	11.10	10.97	11.08	119,788	+0.12(+1.09%)
Jul 09, 2019	10.95	11.01	10.94	10.96	61,773	-0.02(-0.22%)
Jul 08, 2019	11.01	11.01	10.95	10.98	43,868	+0.01(+0.07%)
Jul 05, 2019	10.94	11.01	10.94	10.98	22,706	-0.02(-0.22%)
Jul 03, 2019	11.00	11.06	10.96	11.00	66,488	+0.04(+0.36%)
Jul 02, 2019	10.94	10.98	10.92	10.96	49,151	-0.02(-0.14%)