Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 23, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 22, 2019 0.0200 0.0250 0.0200 0.0250 135,390 +0.01(+25.00%)
Aug 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 16, 2019 0.0200 0.0200 0.0200 0.0200 116,130 +0.00(+0.00%)
Aug 15, 2019 0.0150 0.0200 0.0150 0.0200 188,024 +0.01(+33.33%)
Aug 14, 2019 0.0250 0.0250 0.0150 0.0150 113,000 -0.01(-25.00%)
Aug 13, 2019 0.0200 0.0200 0.0200 0.0200 154,003 +0.00(+0.00%)
Aug 12, 2019 0.0200 0.0200 0.0200 0.0200 17,036 +0.00(+0.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0.0200 20,488 +0.00(+0.00%)
Aug 08, 2019 0.0200 0.0200 0.0200 0.0200 73,002 -0.01(-20.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 01, 2019 0.0250 0.0250 0.0250 0.0250 60,002 +0.01(+25.00%)
Jul 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2019 0.0200 0.0200 0.0200 4 +0.00(+0.00%)
Jul 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0.0200 225,000 +0.00(+0.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2019 0.0200 0.0200 0.0200 0.0200 228,500 -0.01(-20.00%)
Jul 11, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 09, 2019 0.0200 0.0200 0.0200 0.0200 193,500 -0.01(-20.00%)
Jul 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 02, 2019 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Jun 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jun 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 17, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jun 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 11, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.