Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.48	13.61	13.36	13.40	12,600	+0.00(+0.00%)
Aug 29, 2019	13.31	13.43	13.24	13.40	39,041	+0.17(+1.28%)
Aug 28, 2019	13.33	13.47	13.21	13.23	22,697	-0.34(-2.51%)
Aug 27, 2019	13.68	13.68	13.50	13.57	95,193	+0.00(+0.00%)
Aug 26, 2019	13.35	13.70	13.35	13.57	110,184	+0.06(+0.46%)
Aug 23, 2019	13.72	13.86	13.51	13.51	18,800	-0.14(-1.00%)
Aug 22, 2019	13.58	13.69	13.58	13.64	52,472	+0.16(+1.22%)
Aug 21, 2019	13.44	13.57	13.42	13.48	39,688	-0.15(-1.10%)
Aug 20, 2019	13.61	13.92	13.54	13.63	101,203	-0.21(-1.52%)
Aug 19, 2019	13.84	14.17	13.73	13.84	44,660	+0.01(+0.07%)
Aug 16, 2019	13.41	13.91	13.41	13.83	21,400	-0.02(-0.14%)
Aug 15, 2019	13.69	13.85	13.69	13.85	74,979	+0.05(+0.36%)
Aug 14, 2019	14.10	14.10	13.78	13.80	40,203	-0.46(-3.23%)
Aug 13, 2019	14.22	14.53	14.22	14.26	56,629	+0.04(+0.28%)
Aug 12, 2019	14.44	14.47	14.19	14.22	53,988	-0.40(-2.74%)
Aug 09, 2019	14.57	14.79	14.30	14.62	76,000	-0.09(-0.61%)
Aug 08, 2019	14.55	14.94	14.55	14.71	46,619	-0.06(-0.41%)
Aug 07, 2019	14.60	14.77	14.54	14.77	25,717	-0.28(-1.86%)
Aug 06, 2019	15.18	15.18	14.85	15.05	49,711	+0.07(+0.47%)
Aug 05, 2019	14.87	15.02	14.80	14.98	43,586	-0.34(-2.22%)
Aug 02, 2019	15.37	15.39	15.22	15.32	14,200	-0.34(-2.17%)
Aug 01, 2019	15.73	16.06	15.56	15.66	18,139	-0.31(-1.94%)
Jul 31, 2019	16.11	16.13	15.88	15.97	36,575	-0.21(-1.30%)
Jul 30, 2019	16.21	16.25	16.15	16.18	5,377	-0.36(-2.18%)
Jul 29, 2019	16.66	16.69	16.48	16.54	20,602	-0.20(-1.19%)
Jul 26, 2019	16.69	16.80	16.59	16.74	14,100	+0.01(+0.09%)
Jul 25, 2019	16.84	16.87	16.67	16.73	6,221	-0.23(-1.36%)
Jul 24, 2019	16.78	16.97	16.78	16.95	5,689	+0.10(+0.62%)
Jul 23, 2019	16.85	16.89	16.68	16.85	9,833	-0.05(-0.30%)
Jul 22, 2019	16.78	16.94	16.77	16.90	25,671	+0.11(+0.66%)
Jul 19, 2019	16.90	17.01	16.79	16.79	3,100	-0.35(-2.01%)
Jul 18, 2019	16.91	17.14	16.91	17.14	21,344	+0.19(+1.09%)
Jul 17, 2019	16.85	16.95	16.85	16.95	21,465	+0.01(+0.08%)
Jul 16, 2019	16.93	16.98	16.86	16.94	16,763	-0.08(-0.49%)
Jul 15, 2019	17.04	17.07	17.00	17.02	9,537	+0.09(+0.53%)
Jul 12, 2019	16.99	17.01	16.87	16.93	19,400	+0.22(+1.32%)
Jul 11, 2019	16.82	16.84	16.70	16.71	5,210	-0.28(-1.65%)
Jul 10, 2019	17.04	17.15	16.79	16.99	28,497	+0.04(+0.24%)
Jul 09, 2019	17.12	17.12	16.95	16.95	7,894	-0.46(-2.61%)
Jul 08, 2019	17.36	17.41	17.26	17.41	4,646	+0.05(+0.26%)
Jul 05, 2019	17.31	17.37	17.20	17.36	10,800	-0.09(-0.49%)
Jul 03, 2019	17.48	17.49	17.40	17.45	8,200	+0.09(+0.49%)
Jul 02, 2019	17.30	17.45	17.30	17.36	12,840	+0.05(+0.29%)
Jul 01, 2019	17.43	17.44	17.27	17.31	15,012	+0.08(+0.46%)
Jun 28, 2019	17.27	17.44	17.19	17.23	21,700	+0.05(+0.26%)
Jun 27, 2019	17.20	17.22	17.11	17.18	9,142	+0.01(+0.09%)
Jun 26, 2019	17.06	17.17	17.00	17.17	60,497	+0.27(+1.57%)
Jun 25, 2019	17.16	17.16	16.88	16.91	7,484	-0.19(-1.11%)
Jun 24, 2019	17.06	17.17	16.99	17.09	9,090	+0.16(+0.97%)
Jun 21, 2019	17.02	17.04	16.89	16.93	7,700	-0.00(-0.01%)
Jun 20, 2019	16.96	16.97	16.84	16.93	12,868	-0.06(-0.34%)
Jun 19, 2019	16.95	17.00	16.91	16.99	24,625	+0.19(+1.13%)
Jun 18, 2019	16.87	16.87	16.70	16.80	14,047	-0.01(-0.06%)
Jun 17, 2019	16.97	17.00	16.77	16.81	11,796	+0.01(+0.06%)
Jun 14, 2019	16.85	17.02	16.78	16.80	13,600	-0.43(-2.50%)
Jun 13, 2019	17.31	17.31	17.19	17.23	6,865	-0.07(-0.38%)
Jun 12, 2019	17.58	17.58	17.24	17.30	17,382	-0.08(-0.49%)
Jun 11, 2019	17.59	17.59	17.25	17.38	21,449	+0.24(+1.40%)
Jun 10, 2019	17.12	17.21	17.12	17.14	23,614	-0.10(-0.58%)
Jun 07, 2019	17.37	17.37	17.12	17.24	5,300	+0.35(+2.10%)
Jun 06, 2019	16.90	16.91	16.85	16.89	4,602	+0.25(+1.48%)
Jun 05, 2019	16.77	16.77	16.62	16.64	9,394	+0.02(+0.14%)
Jun 04, 2019	16.59	16.69	16.55	16.61	14,416	+0.48(+3.00%)