Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.74	10.86	10.33	10.65	1,040,100	-0.01(-0.09%)
Aug 29, 2019	10.61	10.72	10.14	10.66	2,391,144	+0.18(+1.72%)
Aug 28, 2019	10.35	10.68	10.21	10.48	2,160,824	+0.12(+1.16%)
Aug 27, 2019	10.51	10.63	10.27	10.36	1,560,356	-0.03(-0.29%)
Aug 26, 2019	10.53	10.65	10.21	10.39	2,047,025	-0.04(-0.38%)
Aug 23, 2019	11.19	11.24	10.19	10.43	3,138,300	-0.88(-7.78%)
Aug 22, 2019	11.89	11.96	11.24	11.31	1,261,917	-0.51(-4.31%)
Aug 21, 2019	11.89	12.04	11.72	11.82	1,694,392	+0.14(+1.20%)
Aug 20, 2019	11.55	11.79	11.49	11.68	2,022,374	+0.08(+0.69%)
Aug 19, 2019	11.56	11.87	11.45	11.60	1,764,582	+0.26(+2.29%)
Aug 16, 2019	11.27	11.45	11.09	11.34	1,849,000	+0.07(+0.62%)
Aug 15, 2019	11.46	11.51	10.91	11.27	1,847,653	-0.22(-1.91%)
Aug 14, 2019	11.84	11.90	11.28	11.49	1,803,847	-0.70(-5.74%)
Aug 13, 2019	12.09	12.85	12.00	12.19	2,397,653	-0.02(-0.16%)
Aug 12, 2019	12.49	12.81	11.50	12.21	2,982,682	-0.54(-4.24%)
Aug 09, 2019	12.01	13.67	11.59	12.75	9,690,300	-4.59(-26.47%)
Aug 08, 2019	17.02	17.53	16.70	17.34	1,926,964	+0.36(+2.12%)
Aug 07, 2019	15.60	17.02	15.26	16.98	2,102,706	+1.10(+6.93%)
Aug 06, 2019	16.47	16.69	15.44	15.88	1,514,554	-0.53(-3.23%)
Aug 05, 2019	16.66	16.83	16.17	16.41	1,236,624	-0.74(-4.31%)
Aug 02, 2019	16.87	17.30	16.67	17.15	845,800	+0.29(+1.72%)
Aug 01, 2019	18.10	18.11	16.58	16.86	1,106,764	-1.27(-7.00%)
Jul 31, 2019	18.32	18.80	18.07	18.13	1,207,803	-0.10(-0.55%)
Jul 30, 2019	16.59	18.44	16.43	18.23	1,792,236	+1.65(+9.95%)
Jul 29, 2019	16.99	17.09	15.86	16.58	1,789,244	-0.41(-2.41%)
Jul 26, 2019	16.96	17.12	16.65	16.99	1,133,900	+0.10(+0.59%)
Jul 25, 2019	17.35	17.42	16.59	16.89	1,009,062	-0.34(-1.97%)
Jul 24, 2019	17.35	17.50	16.86	17.23	1,214,035	-0.13(-0.75%)
Jul 23, 2019	17.40	17.62	17.09	17.36	957,822	-0.03(-0.17%)
Jul 22, 2019	17.35	17.90	17.04	17.39	982,826	+0.16(+0.93%)
Jul 19, 2019	16.97	17.30	16.86	17.23	1,150,200	+0.19(+1.12%)
Jul 18, 2019	17.15	17.25	16.75	17.04	914,895	-0.25(-1.45%)
Jul 17, 2019	17.93	18.00	17.24	17.29	1,200,899	-0.69(-3.84%)
Jul 16, 2019	18.51	18.69	17.80	17.98	1,086,872	-0.56(-3.02%)
Jul 15, 2019	19.28	19.44	18.02	18.54	1,548,843	-0.74(-3.84%)
Jul 12, 2019	19.66	19.86	18.98	19.28	852,000	-0.42(-2.13%)
Jul 11, 2019	19.69	19.84	19.34	19.70	767,373	+0.01(+0.05%)
Jul 10, 2019	20.30	20.48	19.66	19.69	1,252,651	-0.38(-1.89%)
Jul 09, 2019	20.25	20.26	19.78	20.07	1,156,934	-0.35(-1.71%)
Jul 08, 2019	20.35	20.67	19.98	20.42	1,133,618	+0.03(+0.15%)
Jul 05, 2019	20.02	20.52	19.80	20.39	865,500	+0.22(+1.09%)
Jul 03, 2019	20.42	20.50	19.93	20.17	769,100	-0.23(-1.13%)
Jul 02, 2019	20.80	21.06	20.16	20.40	1,262,854	-0.65(-3.09%)
Jul 01, 2019	21.00	21.83	20.97	21.05	2,319,423	+0.35(+1.69%)
Jun 28, 2019	19.49	20.80	19.49	20.70	4,312,500	+1.38(+7.14%)
Jun 27, 2019	18.77	19.34	18.73	19.32	1,298,919	+0.46(+2.44%)
Jun 26, 2019	18.76	19.39	18.72	18.86	822,314	+0.41(+2.22%)
Jun 25, 2019	18.71	18.81	18.35	18.45	1,497,407	-0.32(-1.70%)
Jun 24, 2019	19.40	19.58	18.46	18.77	1,391,480	-0.62(-3.20%)
Jun 21, 2019	19.59	19.98	19.04	19.39	1,432,600	-0.22(-1.12%)
Jun 20, 2019	18.89	19.67	18.89	19.61	934,077	+1.02(+5.49%)
Jun 19, 2019	18.52	18.94	18.32	18.59	884,255	+0.07(+0.38%)
Jun 18, 2019	18.77	19.16	18.18	18.52	990,221	-0.22(-1.17%)
Jun 17, 2019	17.72	18.89	17.63	18.74	1,265,730	+0.97(+5.46%)
Jun 14, 2019	18.34	18.41	17.76	17.77	1,322,100	-0.70(-3.79%)
Jun 13, 2019	18.71	18.81	18.02	18.47	1,378,070	+0.16(+0.87%)
Jun 12, 2019	18.69	19.01	18.28	18.31	876,674	-0.66(-3.48%)
Jun 11, 2019	19.48	19.77	18.90	18.97	1,392,871	-0.25(-1.30%)
Jun 10, 2019	19.24	19.85	19.12	19.22	1,285,847	-0.04(-0.21%)
Jun 07, 2019	18.49	19.50	18.33	19.26	1,475,400	+0.70(+3.77%)
Jun 06, 2019	18.44	18.85	17.92	18.56	1,635,767	+0.28(+1.53%)
Jun 05, 2019	18.73	19.15	17.77	18.28	1,570,327	-0.50(-2.66%)
Jun 04, 2019	19.63	19.98	18.64	18.78	1,541,159	-0.60(-3.10%)