Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	29.55	29.62	29.33	29.48	797,800	+0.07(+0.26%)
Aug 29, 2019	29.37	29.47	29.32	29.41	681,282	+0.27(+0.91%)
Aug 28, 2019	29.07	29.21	29.00	29.14	800,896	-0.06(-0.21%)
Aug 27, 2019	29.37	29.45	29.18	29.20	655,233	+0.01(+0.03%)
Aug 26, 2019	29.20	29.25	29.09	29.19	894,438	+0.18(+0.62%)
Aug 23, 2019	29.25	29.46	28.98	29.01	1,321,700	-0.32(-1.09%)
Aug 22, 2019	29.38	29.46	29.23	29.33	431,982	+0.02(+0.07%)
Aug 21, 2019	29.37	29.42	29.28	29.31	495,479	+0.24(+0.83%)
Aug 20, 2019	29.15	29.21	29.01	29.07	612,589	-0.20(-0.68%)
Aug 19, 2019	29.20	29.36	29.20	29.27	944,256	+0.31(+1.07%)
Aug 16, 2019	28.72	28.98	28.72	28.96	778,700	+0.44(+1.54%)
Aug 15, 2019	28.51	28.62	28.38	28.52	1,425,163	-0.06(-0.21%)
Aug 14, 2019	28.85	28.85	28.58	28.58	1,484,247	-0.87(-2.95%)
Aug 13, 2019	29.07	29.51	29.07	29.45	1,433,384	+0.39(+1.34%)
Aug 12, 2019	29.15	29.28	29.04	29.06	599,372	-0.28(-0.95%)
Aug 09, 2019	29.40	29.43	29.27	29.34	575,500	-0.19(-0.64%)
Aug 08, 2019	29.35	29.62	29.35	29.53	763,958	+0.23(+0.78%)
Aug 07, 2019	29.03	29.32	28.94	29.30	839,320	+0.07(+0.24%)
Aug 06, 2019	29.31	29.32	29.03	29.23	1,042,181	+0.12(+0.41%)
Aug 05, 2019	29.46	29.46	28.96	29.11	1,050,660	-0.66(-2.22%)
Aug 02, 2019	29.93	29.93	29.66	29.77	625,400	-0.12(-0.40%)
Aug 01, 2019	30.07	30.28	29.81	29.89	743,250	-0.06(-0.20%)
Jul 31, 2019	30.22	30.26	29.74	29.95	1,018,544	-0.18(-0.60%)
Jul 30, 2019	30.23	30.23	30.06	30.13	547,416	-0.52(-1.70%)
Jul 29, 2019	30.65	30.69	30.61	30.65	379,798	+0.02(+0.07%)
Jul 26, 2019	30.67	30.67	30.59	30.63	394,400	-0.02(-0.07%)
Jul 25, 2019	30.82	30.83	30.62	30.65	411,057	-0.18(-0.58%)
Jul 24, 2019	30.72	30.83	30.72	30.83	386,212	+0.06(+0.19%)
Jul 23, 2019	30.73	30.78	30.68	30.77	391,131	+0.10(+0.33%)
Jul 22, 2019	30.71	30.72	30.60	30.67	413,725	+0.02(+0.07%)
Jul 19, 2019	30.76	30.78	30.65	30.65	379,300	-0.19(-0.62%)
Jul 18, 2019	30.56	30.84	30.56	30.84	457,432	+0.25(+0.82%)
Jul 17, 2019	30.74	30.74	30.59	30.59	392,627	-0.16(-0.54%)
Jul 16, 2019	30.89	30.89	30.72	30.75	538,317	-0.26(-0.82%)
Jul 15, 2019	31.06	31.07	30.98	31.01	650,048	+0.01(+0.03%)
Jul 12, 2019	30.95	31.01	30.93	31.00	341,200	+0.17(+0.55%)
Jul 11, 2019	30.80	30.88	30.76	30.83	637,800	+0.06(+0.19%)
Jul 10, 2019	30.85	30.87	30.71	30.77	580,549	+0.08(+0.26%)
Jul 09, 2019	30.59	30.71	30.59	30.69	316,119	-0.10(-0.32%)
Jul 08, 2019	30.85	30.87	30.78	30.79	420,983	-0.29(-0.93%)
Jul 05, 2019	31.01	31.08	30.91	31.08	861,800	-0.07(-0.22%)
Jul 03, 2019	31.14	31.17	31.08	31.15	317,200	+0.29(+0.96%)
Jul 02, 2019	30.88	30.88	30.79	30.86	562,992	+0.09(+0.31%)
Jul 01, 2019	30.94	30.94	30.69	30.76	878,722	+0.04(+0.13%)
Jun 28, 2019	30.68	30.74	30.62	30.72	467,400	+0.10(+0.33%)
Jun 27, 2019	30.66	30.66	30.57	30.62	593,853	+0.18(+0.59%)
Jun 26, 2019	30.40	30.52	30.40	30.44	450,195	+0.12(+0.40%)
Jun 25, 2019	30.50	30.50	30.31	30.32	624,266	-0.25(-0.82%)
Jun 24, 2019	30.63	30.64	30.53	30.57	751,480	+0.07(+0.23%)
Jun 21, 2019	30.54	30.60	30.42	30.50	732,600	-0.05(-0.16%)
Jun 20, 2019	30.65	30.65	30.46	30.55	804,887	+0.16(+0.53%)
Jun 19, 2019	30.23	30.47	30.23	30.39	772,607	+0.23(+0.76%)
Jun 18, 2019	30.03	30.22	30.00	30.16	1,221,535	+0.27(+0.89%)
Jun 17, 2019	30.03	30.03	29.88	29.89	981,639	-0.89(-2.88%)
Jun 14, 2019	30.88	30.88	30.73	30.78	1,428,000	-0.24(-0.77%)
Jun 13, 2019	31.03	31.09	30.97	31.02	261,202	-0.01(-0.03%)
Jun 12, 2019	31.11	31.19	31.02	31.03	459,574	-0.30(-0.96%)
Jun 11, 2019	31.38	31.45	31.29	31.33	366,052	+0.12(+0.38%)
Jun 10, 2019	31.19	31.27	31.18	31.21	303,199	+0.04(+0.13%)
Jun 07, 2019	31.15	31.26	31.04	31.17	557,400	+0.38(+1.23%)
Jun 06, 2019	30.75	30.85	30.67	30.79	686,035	+0.19(+0.62%)
Jun 05, 2019	30.64	30.75	30.54	30.60	495,841	+0.02(+0.07%)
Jun 04, 2019	30.40	30.59	30.38	30.58	317,371	+0.49(+1.63%)