Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.45	45.69	43.91	44.60	582,280	-0.99(-2.17%)
Jul 30, 2019	45.51	46.06	45.19	45.59	425,855	-0.04(-0.09%)
Jul 29, 2019	47.20	47.21	45.07	45.63	440,457	-1.56(-3.31%)
Jul 26, 2019	46.67	47.66	46.57	47.19	409,700	+0.73(+1.57%)
Jul 25, 2019	48.05	48.23	46.42	46.46	488,085	-1.89(-3.91%)
Jul 24, 2019	46.64	48.40	46.64	48.35	289,907	+1.30(+2.76%)
Jul 23, 2019	47.92	47.92	46.37	47.05	328,008	-0.48(-1.01%)
Jul 22, 2019	48.53	48.77	47.44	47.53	387,041	-0.73(-1.51%)
Jul 19, 2019	49.12	49.55	48.24	48.26	393,400	-0.80(-1.63%)
Jul 18, 2019	49.85	49.87	48.97	49.06	319,123	-0.67(-1.35%)
Jul 17, 2019	49.23	50.37	49.19	49.73	328,636	+0.50(+1.02%)
Jul 16, 2019	49.74	50.59	49.05	49.23	198,128	-0.34(-0.69%)
Jul 15, 2019	49.70	50.09	49.11	49.57	177,527	-0.14(-0.28%)
Jul 12, 2019	49.66	50.00	49.04	49.71	255,900	+0.39(+0.79%)
Jul 11, 2019	49.61	49.70	48.91	49.32	308,119	-0.05(-0.10%)
Jul 10, 2019	50.17	50.98	48.94	49.37	511,343	-0.20(-0.40%)
Jul 09, 2019	48.79	50.30	48.52	49.57	502,138	+0.33(+0.67%)
Jul 08, 2019	49.23	49.58	48.64	49.24	805,476	-0.30(-0.61%)
Jul 05, 2019	49.40	49.59	48.16	49.54	477,600	-0.13(-0.26%)
Jul 03, 2019	49.34	49.94	49.12	49.67	447,900	+0.41(+0.83%)
Jul 02, 2019	48.73	49.83	46.63	49.26	1,438,135	-4.00(-7.51%)
Jul 01, 2019	54.09	54.69	52.69	53.26	421,861	-0.25(-0.47%)
Jun 28, 2019	53.72	54.59	53.13	53.51	1,381,500	+0.04(+0.07%)
Jun 27, 2019	52.63	53.96	52.47	53.47	262,833	+1.75(+3.38%)
Jun 26, 2019	52.86	54.26	51.64	51.72	525,546	-0.96(-1.82%)
Jun 25, 2019	54.24	54.69	52.50	52.68	458,923	-1.25(-2.32%)
Jun 24, 2019	55.00	55.25	53.80	53.93	434,601	-0.69(-1.26%)
Jun 21, 2019	54.78	56.04	54.39	54.62	937,200	-0.44(-0.80%)
Jun 20, 2019	53.47	55.16	53.47	55.06	745,117	+2.75(+5.26%)
Jun 19, 2019	50.14	52.33	49.90	52.31	835,499	+2.11(+4.20%)
Jun 18, 2019	50.71	51.02	50.10	50.20	843,757	+0.54(+1.09%)
Jun 17, 2019	49.20	51.40	49.20	49.66	829,823	+0.70(+1.43%)
Jun 14, 2019	50.36	50.36	48.89	48.96	405,400	-1.89(-3.72%)
Jun 13, 2019	50.81	51.90	50.42	50.85	233,668	+0.46(+0.91%)
Jun 12, 2019	49.44	50.46	49.02	50.39	480,742	+0.82(+1.65%)
Jun 11, 2019	52.00	52.25	49.22	49.57	344,657	-2.01(-3.90%)
Jun 10, 2019	51.46	53.59	51.43	51.58	834,493	+0.70(+1.38%)
Jun 07, 2019	50.51	51.56	50.10	50.88	413,200	+0.53(+1.05%)
Jun 06, 2019	50.00	50.71	48.72	50.35	716,324	+0.36(+0.72%)
Jun 05, 2019	50.53	50.79	49.27	49.99	585,521	-0.53(-1.05%)
Jun 04, 2019	49.34	50.88	48.50	50.52	489,874	+1.97(+4.06%)
Jun 03, 2019	51.48	51.88	48.39	48.55	605,477	-2.86(-5.56%)
May 31, 2019	51.21	52.12	50.70	51.41	249,300	-0.50(-0.96%)
May 30, 2019	51.98	52.56	51.36	51.91	305,338	+0.20(+0.39%)
May 29, 2019	52.51	53.00	51.34	51.71	297,951	-1.30(-2.45%)
May 28, 2019	52.10	53.91	52.06	53.01	367,765	+1.16(+2.24%)
May 24, 2019	51.46	52.71	51.40	51.85	185,100	+0.81(+1.59%)
May 23, 2019	51.19	51.45	50.53	51.04	309,199	-1.13(-2.17%)
May 22, 2019	51.67	52.98	51.03	52.17	292,553	+0.41(+0.79%)
May 21, 2019	49.89	51.77	49.50	51.76	328,688	+1.30(+2.58%)
May 20, 2019	49.88	50.56	48.59	50.46	224,913	+0.31(+0.62%)
May 17, 2019	49.64	50.72	49.19	50.15	236,100	-0.04(-0.08%)
May 16, 2019	48.86	50.47	48.86	50.19	199,160	+1.54(+3.17%)
May 15, 2019	47.36	48.96	46.88	48.65	203,591	+0.90(+1.88%)
May 14, 2019	47.21	48.09	47.07	47.75	188,642	+1.04(+2.23%)
May 13, 2019	48.04	48.89	46.65	46.71	302,905	-3.33(-6.65%)
May 10, 2019	48.25	50.08	47.80	50.04	373,300	+1.39(+2.86%)
May 09, 2019	47.54	48.90	46.80	48.65	312,612	+0.69(+1.44%)
May 08, 2019	47.62	48.53	47.36	47.96	318,234	+0.12(+0.25%)
May 07, 2019	47.35	48.11	46.98	47.84	742,759	-0.42(-0.87%)
May 06, 2019	48.31	49.46	47.67	48.26	1,549,498	-1.49(-2.99%)
May 03, 2019	50.06	50.95	48.86	49.75	1,593,600	-3.53(-6.63%)
May 02, 2019	51.66	53.40	51.41	53.28	860,339	+1.67(+3.24%)