BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.47	12.47	12.28	12.35	106,837	-0.08(-0.64%)
Jul 30, 2019	12.49	12.49	12.41	12.43	56,857	-0.05(-0.38%)
Jul 29, 2019	12.40	12.58	12.30	12.47	88,376	+0.09(+0.70%)
Jul 26, 2019	12.37	12.41	12.18	12.39	51,547	+0.06(+0.51%)
Jul 25, 2019	12.23	12.35	12.22	12.32	47,319	+0.12(+0.98%)
Jul 24, 2019	12.16	12.22	12.12	12.20	48,447	+0.06(+0.52%)
Jul 23, 2019	12.08	12.14	11.99	12.14	109,292	+0.06(+0.53%)
Jul 22, 2019	12.02	12.09	12.02	12.08	38,145	+0.04(+0.33%)
Jul 19, 2019	12.01	12.04	11.99	12.04	23,190	+0.02(+0.20%)
Jul 18, 2019	12.00	12.03	11.93	12.01	36,067	+0.02(+0.13%)
Jul 17, 2019	12.00	12.04	11.97	12.00	22,314	-0.01(-0.07%)
Jul 16, 2019	12.02	12.02	11.98	12.00	34,716	-0.02(-0.13%)
Jul 15, 2019	11.96	12.03	11.91	12.02	25,167	+0.10(+0.80%)
Jul 12, 2019	11.95	12.05	11.90	11.93	53,438	+0.03(+0.25%)
Jul 11, 2019	12.00	12.00	11.88	11.90	45,368	-0.04(-0.33%)
Jul 10, 2019	11.94	11.94	11.88	11.94	104,890	+0.04(+0.33%)
Jul 09, 2019	11.93	11.93	11.90	11.90	17,828	-0.04(-0.33%)
Jul 08, 2019	11.88	11.94	11.81	11.94	61,190	+0.02(+0.20%)
Jul 05, 2019	11.89	11.91	11.82	11.91	34,032	+0.06(+0.47%)
Jul 03, 2019	11.86	11.90	11.86	11.86	30,995	-0.01(-0.07%)
Jul 02, 2019	11.89	11.91	11.84	11.86	53,353	+0.00(+0.00%)
Jul 01, 2019	11.84	11.88	11.79	11.86	72,257	+0.06(+0.47%)
Jun 28, 2019	11.81	11.81	11.77	11.81	26,567	+0.02(+0.13%)
Jun 27, 2019	11.81	11.81	11.78	11.79	32,014	+0.06(+0.47%)
Jun 26, 2019	11.73	11.82	11.70	11.74	50,243	+0.02(+0.20%)
Jun 25, 2019	11.72	11.74	11.71	11.71	19,734	+0.00(+0.03%)
Jun 24, 2019	11.66	11.73	11.66	11.71	31,797	+0.05(+0.45%)
Jun 21, 2019	11.62	11.66	11.60	11.66	49,846	+0.00(+0.03%)
Jun 20, 2019	11.65	11.69	11.64	11.65	34,363	+0.00(+0.03%)
Jun 19, 2019	11.70	11.72	11.65	11.65	41,438	-0.04(-0.34%)
Jun 18, 2019	11.74	11.74	11.69	11.69	72,570	-0.01(-0.07%)
Jun 17, 2019	11.71	11.78	11.70	11.70	44,015	-0.02(-0.20%)
Jun 14, 2019	11.75	11.75	11.71	11.72	41,875	+0.00(+0.00%)
Jun 13, 2019	11.75	11.81	11.72	11.72	56,025	-0.09(-0.76%)
Jun 12, 2019	11.70	11.81	11.67	11.81	45,729	+0.13(+1.15%)
Jun 11, 2019	11.70	11.70	11.67	11.68	56,885	-0.02(-0.13%)
Jun 10, 2019	11.69	11.71	11.67	11.69	57,156	+0.04(+0.34%)
Jun 07, 2019	11.69	11.77	11.65	11.65	26,415	-0.01(-0.07%)
Jun 06, 2019	11.61	11.66	11.61	11.66	19,892	+0.05(+0.41%)
Jun 05, 2019	11.65	11.65	11.58	11.61	50,694	-0.02(-0.13%)
Jun 04, 2019	11.65	11.66	11.61	11.63	51,941	-0.01(-0.07%)
Jun 03, 2019	11.60	11.65	11.58	11.64	61,737	+0.06(+0.54%)
May 31, 2019	11.57	11.59	11.51	11.58	66,545	+0.01(+0.07%)
May 30, 2019	11.58	11.62	11.55	11.57	68,976	-0.02(-0.14%)
May 29, 2019	11.59	11.65	11.58	11.58	54,665	+0.01(+0.07%)
May 28, 2019	11.60	11.61	11.56	11.58	63,763	-0.08(-0.68%)
May 24, 2019	11.60	11.65	11.56	11.65	72,260	+0.09(+0.75%)
May 23, 2019	11.58	11.59	11.56	11.57	42,717	-0.01(-0.07%)
May 22, 2019	11.59	11.61	11.58	11.58	59,399	-0.02(-0.14%)
May 21, 2019	11.63	11.63	11.58	11.59	54,192	-0.04(-0.34%)
May 20, 2019	11.61	11.65	11.60	11.63	117,297	+0.01(+0.07%)
May 17, 2019	11.59	11.64	11.58	11.62	78,356	+0.05(+0.41%)
May 16, 2019	11.60	11.60	11.58	11.58	22,896	-0.03(-0.23%)
May 15, 2019	11.61	11.61	11.59	11.60	27,197	+0.00(+0.02%)
May 14, 2019	11.64	11.64	11.56	11.60	20,911	-0.04(-0.36%)
May 13, 2019	11.57	11.67	11.57	11.64	39,961	+0.09(+0.81%)
May 10, 2019	11.50	11.56	11.50	11.55	29,704	+0.02(+0.14%)
May 09, 2019	11.49	11.54	11.49	11.53	84,474	+0.05(+0.41%)
May 08, 2019	11.47	11.49	11.45	11.48	40,542	+0.02(+0.14%)
May 07, 2019	11.45	11.48	11.44	11.47	44,691	+0.02(+0.14%)
May 06, 2019	11.41	11.45	11.39	11.45	76,102	+0.09(+0.76%)
May 03, 2019	11.30	11.37	11.30	11.37	80,698	+0.03(+0.28%)
May 02, 2019	11.30	11.34	11.26	11.33	47,502	+0.04(+0.35%)