1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	83.96	83.96	83.95	83.96	3,591,095	+0.01(+0.01%)
Jul 30, 2019	83.94	83.95	83.94	83.95	2,503,254	+0.00(+0.00%)
Jul 29, 2019	83.95	83.95	83.94	83.95	950,752	+0.02(+0.02%)
Jul 26, 2019	83.94	83.94	83.93	83.93	1,312,320	-0.01(-0.01%)
Jul 25, 2019	83.92	83.94	83.92	83.94	1,558,559	+0.02(+0.02%)
Jul 24, 2019	83.91	83.92	83.91	83.92	866,261	+0.02(+0.02%)
Jul 23, 2019	83.90	83.91	83.90	83.90	1,858,610	-0.01(-0.01%)
Jul 22, 2019	83.90	83.91	83.90	83.91	572,211	+0.00(+0.00%)
Jul 19, 2019	83.90	83.91	83.90	83.91	1,646,756	+0.00(+0.00%)
Jul 18, 2019	83.89	83.91	83.89	83.91	1,341,410	+0.03(+0.03%)
Jul 17, 2019	83.88	83.88	83.88	83.88	710,042	+0.00(+0.00%)
Jul 16, 2019	83.88	83.88	83.88	83.88	798,148	+0.01(+0.01%)
Jul 15, 2019	83.88	83.88	83.87	83.88	568,447	+0.00(+0.00%)
Jul 12, 2019	83.88	83.88	83.87	83.88	865,169	+0.01(+0.01%)
Jul 11, 2019	83.86	83.87	83.86	83.87	1,342,559	+0.02(+0.02%)
Jul 10, 2019	83.84	83.85	83.84	83.85	1,371,815	+0.01(+0.01%)
Jul 09, 2019	83.84	83.84	83.83	83.84	1,759,352	+0.01(+0.01%)
Jul 08, 2019	83.84	83.84	83.83	83.83	3,881,228	+0.00(+0.00%)
Jul 05, 2019	83.83	83.84	83.83	83.83	1,412,487	-0.01(-0.01%)
Jul 03, 2019	83.84	83.84	83.83	83.84	2,169,852	+0.03(+0.03%)
Jul 02, 2019	83.81	83.82	83.81	83.81	5,490,267	+0.01(+0.01%)
Jul 01, 2019	83.81	83.82	83.80	83.80	4,373,485	-0.00(-0.01%)
Jun 28, 2019	83.82	83.82	83.81	83.81	1,216,637	+0.01(+0.01%)
Jun 27, 2019	83.80	83.81	83.80	83.80	673,100	+0.00(+0.00%)
Jun 26, 2019	83.79	83.80	83.79	83.80	1,100,091	+0.02(+0.02%)
Jun 25, 2019	83.79	83.79	83.78	83.78	903,572	+0.00(+0.00%)
Jun 24, 2019	83.78	83.79	83.78	83.78	1,337,618	+0.01(+0.01%)
Jun 21, 2019	83.77	83.78	83.77	83.77	2,204,376	+0.00(+0.00%)
Jun 20, 2019	83.77	83.78	83.77	83.77	2,759,045	+0.01(+0.01%)
Jun 19, 2019	83.75	83.76	83.75	83.76	569,854	+0.02(+0.02%)
Jun 18, 2019	83.74	83.75	83.74	83.74	3,479,528	+0.00(+0.00%)
Jun 17, 2019	83.74	83.75	83.74	83.74	3,701,333	+0.00(+0.00%)
Jun 14, 2019	83.74	83.74	83.73	83.74	657,181	+0.01(+0.01%)
Jun 13, 2019	83.72	83.73	83.72	83.73	4,420,946	+0.03(+0.03%)
Jun 12, 2019	83.71	83.71	83.71	83.71	2,523,818	+0.01(+0.01%)
Jun 11, 2019	83.70	83.71	83.70	83.70	1,709,294	-0.01(-0.01%)
Jun 10, 2019	83.71	83.71	83.70	83.71	3,055,616	+0.02(+0.02%)
Jun 07, 2019	83.70	83.70	83.69	83.69	2,513,072	-0.01(-0.01%)
Jun 06, 2019	83.68	83.70	83.68	83.70	7,666,319	+0.03(+0.03%)
Jun 05, 2019	83.67	83.67	83.66	83.67	2,217,648	+0.00(+0.00%)
Jun 04, 2019	83.66	83.67	83.66	83.67	9,847,669	+0.02(+0.02%)
Jun 03, 2019	83.65	83.66	83.65	83.65	3,811,621	-0.00(-0.00%)
May 31, 2019	83.65	83.65	83.65	83.65	3,034,090	+0.00(+0.00%)
May 30, 2019	83.65	83.65	83.65	83.65	1,339,765	+0.03(+0.03%)
May 29, 2019	83.64	83.64	83.63	83.63	4,632,348	+0.00(+0.00%)
May 28, 2019	83.63	83.63	83.62	83.63	1,074,411	+0.01(+0.01%)
May 24, 2019	83.62	83.63	83.62	83.62	1,464,310	+0.00(+0.00%)
May 23, 2019	83.61	83.62	83.61	83.62	1,312,928	+0.02(+0.02%)
May 22, 2019	83.60	83.60	83.59	83.60	1,334,477	+0.02(+0.02%)
May 21, 2019	83.59	83.59	83.58	83.58	737,814	+0.00(+0.00%)
May 20, 2019	83.59	83.59	83.58	83.58	574,273	+0.01(+0.01%)
May 17, 2019	83.58	83.58	83.57	83.57	371,498	+0.01(+0.01%)
May 16, 2019	83.56	83.57	83.56	83.56	1,841,699	+0.01(+0.01%)
May 15, 2019	83.55	83.55	83.54	83.55	1,163,193	+0.01(+0.01%)
May 14, 2019	83.55	83.55	83.54	83.54	1,201,450	+0.01(+0.01%)
May 13, 2019	83.54	83.54	83.54	83.54	2,138,988	-0.01(-0.01%)
May 10, 2019	83.54	83.54	83.54	83.54	1,058,640	+0.02(+0.02%)
May 09, 2019	83.54	83.54	83.53	83.53	2,223,229	+0.01(+0.01%)
May 08, 2019	83.52	83.52	83.51	83.52	1,074,329	+0.00(+0.00%)
May 07, 2019	83.52	83.52	83.51	83.52	1,333,841	+0.01(+0.01%)
May 06, 2019	83.51	83.51	83.50	83.51	963,553	+0.01(+0.01%)
May 03, 2019	83.50	83.51	83.50	83.50	1,580,951	+0.01(+0.01%)
May 02, 2019	83.50	83.50	83.49	83.49	937,580	+0.01(+0.01%)