Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.80	25.92	25.76	25.85	9,647	+0.00(+0.00%)
Jul 30, 2019	25.70	25.90	25.70	25.85	32,605	+0.03(+0.11%)
Jul 29, 2019	25.81	25.99	25.81	25.82	7,277	-0.06(-0.23%)
Jul 26, 2019	25.77	25.93	25.68	25.88	28,099	+0.13(+0.49%)
Jul 25, 2019	25.76	25.96	25.74	25.75	22,171	+0.00(+0.00%)
Jul 24, 2019	25.76	25.92	25.64	25.75	26,518	-0.12(-0.48%)
Jul 23, 2019	26.01	26.01	25.82	25.87	69,728	-0.12(-0.48%)
Jul 22, 2019	26.08	26.08	25.64	26.00	41,786	-0.07(-0.25%)
Jul 19, 2019	25.99	26.17	25.94	26.06	16,207	+0.02(+0.09%)
Jul 18, 2019	25.99	26.04	25.99	26.04	113,000	+0.00(+0.02%)
Jul 17, 2019	26.09	26.09	26.04	26.04	474	-0.06(-0.22%)
Jul 16, 2019	26.08	26.15	25.99	26.09	20,473	-0.05(-0.20%)
Jul 15, 2019	26.04	26.19	26.04	26.14	32,087	+0.08(+0.29%)
Jul 12, 2019	26.04	26.09	26.02	26.07	24,416	+0.04(+0.16%)
Jul 11, 2019	26.02	26.09	25.95	26.03	37,309	-0.01(-0.05%)
Jul 10, 2019	26.03	26.09	25.95	26.04	18,567	+0.13(+0.51%)
Jul 09, 2019	25.86	26.01	25.85	25.91	13,678	-0.00(-0.00%)
Jul 08, 2019	26.04	26.04	25.87	25.91	11,225	-0.12(-0.47%)
Jul 05, 2019	26.09	26.09	25.96	26.03	1,894	-0.00(-0.02%)
Jul 03, 2019	25.90	26.12	25.80	26.04	36,939	+0.14(+0.54%)
Jul 02, 2019	25.94	25.94	25.79	25.90	25,379	+0.01(+0.05%)
Jul 01, 2019	25.88	25.91	25.77	25.88	6,950	-0.06(-0.22%)
Jun 28, 2019	26.12	26.12	25.89	25.94	11,260	-0.05(-0.19%)
Jun 27, 2019	26.20	26.20	25.87	25.99	7,431	-0.10(-0.40%)
Jun 26, 2019	26.31	26.31	25.75	26.09	16,395	-0.02(-0.07%)
Jun 25, 2019	26.19	26.19	26.03	26.11	42,438	-0.11(-0.41%)
Jun 24, 2019	26.16	26.40	26.09	26.22	58,096	+0.02(+0.08%)
Jun 21, 2019	26.32	26.32	26.17	26.20	8,103	+0.01(+0.06%)
Jun 20, 2019	26.38	26.38	26.06	26.18	67,622	+0.09(+0.34%)
Jun 19, 2019	26.06	26.18	25.99	26.09	78,140	+0.00(+0.00%)
Jun 18, 2019	26.04	26.13	26.00	26.09	7,512	+0.06(+0.22%)
Jun 17, 2019	26.14	26.14	25.93	26.04	24,214	-0.12(-0.45%)
Jun 14, 2019	26.20	26.24	26.08	26.15	18,838	+0.00(+0.00%)
Jun 13, 2019	26.13	26.23	26.09	26.15	5,625	-0.06(-0.23%)
Jun 12, 2019	26.16	26.21	26.13	26.21	4,536	+0.11(+0.41%)
Jun 11, 2019	26.21	26.25	26.08	26.11	11,762	-0.18(-0.67%)
Jun 10, 2019	26.32	26.35	26.17	26.28	48,562	-0.13(-0.50%)
Jun 07, 2019	26.23	26.42	26.16	26.42	27,573	+0.20(+0.78%)
Jun 06, 2019	26.01	26.23	26.00	26.21	39,353	+0.09(+0.35%)
Jun 05, 2019	26.04	26.12	26.04	26.12	2,490	+0.08(+0.31%)
Jun 04, 2019	26.04	26.12	25.98	26.04	56,373	-0.01(-0.04%)
Jun 03, 2019	25.97	26.05	25.97	26.05	3,682	+0.10(+0.37%)
May 31, 2019	26.01	26.04	25.90	25.96	19,154	+0.09(+0.36%)
May 30, 2019	25.83	25.90	25.82	25.86	3,489	+0.17(+0.66%)
May 29, 2019	25.71	25.85	25.66	25.69	5,664	-0.05(-0.18%)
May 28, 2019	25.85	25.89	25.71	25.74	57,962	-0.06(-0.21%)
May 24, 2019	25.84	25.98	25.74	25.80	9,682	-0.03(-0.13%)
May 23, 2019	25.89	25.89	25.78	25.83	1,932	+0.04(+0.17%)
May 22, 2019	25.77	25.81	25.68	25.79	6,018	-0.02(-0.09%)
May 21, 2019	25.61	25.88	25.61	25.81	5,418	+0.12(+0.47%)
May 20, 2019	25.73	25.73	25.69	25.69	2,747	+0.09(+0.35%)
May 17, 2019	25.69	25.70	25.51	25.60	24,626	-0.04(-0.14%)
May 16, 2019	25.59	25.67	25.58	25.64	5,916	+0.05(+0.21%)
May 15, 2019	25.66	25.67	25.49	25.58	16,759	-0.03(-0.12%)
May 14, 2019	25.76	25.76	25.57	25.61	15,783	-0.15(-0.57%)
May 13, 2019	25.74	25.77	25.55	25.76	16,971	+0.05(+0.20%)
May 10, 2019	25.90	25.93	25.59	25.71	20,101	+0.08(+0.32%)
May 09, 2019	25.60	25.80	25.60	25.63	18,000	-0.15(-0.59%)
May 08, 2019	25.78	25.82	25.74	25.78	5,459	+0.08(+0.30%)
May 07, 2019	25.63	25.73	25.61	25.70	14,636	+0.10(+0.39%)
May 06, 2019	25.49	25.66	25.49	25.60	1,956	+0.02(+0.09%)
May 03, 2019	25.75	25.75	25.49	25.58	22,100	-0.02(-0.07%)
May 02, 2019	25.51	25.64	25.51	25.60	5,635	-0.01(-0.03%)