Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.32	18.80	18.07	18.13	1,207,803	-0.10(-0.55%)
Jul 30, 2019	16.59	18.44	16.43	18.23	1,792,236	+1.65(+9.95%)
Jul 29, 2019	16.99	17.09	15.86	16.58	1,789,244	-0.41(-2.41%)
Jul 26, 2019	16.96	17.12	16.65	16.99	1,133,900	+0.10(+0.59%)
Jul 25, 2019	17.35	17.42	16.59	16.89	1,009,062	-0.34(-1.97%)
Jul 24, 2019	17.35	17.50	16.86	17.23	1,214,035	-0.13(-0.75%)
Jul 23, 2019	17.40	17.62	17.09	17.36	957,822	-0.03(-0.17%)
Jul 22, 2019	17.35	17.90	17.04	17.39	982,826	+0.16(+0.93%)
Jul 19, 2019	16.97	17.30	16.86	17.23	1,150,200	+0.19(+1.12%)
Jul 18, 2019	17.15	17.25	16.75	17.04	914,895	-0.25(-1.45%)
Jul 17, 2019	17.93	18.00	17.24	17.29	1,200,899	-0.69(-3.84%)
Jul 16, 2019	18.51	18.69	17.80	17.98	1,086,872	-0.56(-3.02%)
Jul 15, 2019	19.28	19.44	18.02	18.54	1,548,843	-0.74(-3.84%)
Jul 12, 2019	19.66	19.86	18.98	19.28	852,000	-0.42(-2.13%)
Jul 11, 2019	19.69	19.84	19.34	19.70	767,373	+0.01(+0.05%)
Jul 10, 2019	20.30	20.48	19.66	19.69	1,252,651	-0.38(-1.89%)
Jul 09, 2019	20.25	20.26	19.78	20.07	1,156,934	-0.35(-1.71%)
Jul 08, 2019	20.35	20.67	19.98	20.42	1,133,618	+0.03(+0.15%)
Jul 05, 2019	20.02	20.52	19.80	20.39	865,500	+0.22(+1.09%)
Jul 03, 2019	20.42	20.50	19.93	20.17	769,100	-0.23(-1.13%)
Jul 02, 2019	20.80	21.06	20.16	20.40	1,262,854	-0.65(-3.09%)
Jul 01, 2019	21.00	21.83	20.97	21.05	2,319,423	+0.35(+1.69%)
Jun 28, 2019	19.49	20.80	19.49	20.70	4,312,500	+1.38(+7.14%)
Jun 27, 2019	18.77	19.34	18.73	19.32	1,298,919	+0.46(+2.44%)
Jun 26, 2019	18.76	19.39	18.72	18.86	822,314	+0.41(+2.22%)
Jun 25, 2019	18.71	18.81	18.35	18.45	1,497,407	-0.32(-1.70%)
Jun 24, 2019	19.40	19.58	18.46	18.77	1,391,480	-0.62(-3.20%)
Jun 21, 2019	19.59	19.98	19.04	19.39	1,432,600	-0.22(-1.12%)
Jun 20, 2019	18.89	19.67	18.89	19.61	934,077	+1.02(+5.49%)
Jun 19, 2019	18.52	18.94	18.32	18.59	884,255	+0.07(+0.38%)
Jun 18, 2019	18.77	19.16	18.18	18.52	990,221	-0.22(-1.17%)
Jun 17, 2019	17.72	18.89	17.63	18.74	1,265,730	+0.97(+5.46%)
Jun 14, 2019	18.34	18.41	17.76	17.77	1,322,100	-0.70(-3.79%)
Jun 13, 2019	18.71	18.81	18.02	18.47	1,378,070	+0.16(+0.87%)
Jun 12, 2019	18.69	19.01	18.28	18.31	876,674	-0.66(-3.48%)
Jun 11, 2019	19.48	19.77	18.90	18.97	1,392,871	-0.25(-1.30%)
Jun 10, 2019	19.24	19.85	19.12	19.22	1,285,847	-0.04(-0.21%)
Jun 07, 2019	18.49	19.50	18.33	19.26	1,475,400	+0.70(+3.77%)
Jun 06, 2019	18.44	18.85	17.92	18.56	1,635,767	+0.28(+1.53%)
Jun 05, 2019	18.73	19.15	17.77	18.28	1,570,327	-0.50(-2.66%)
Jun 04, 2019	19.63	19.98	18.64	18.78	1,541,159	-0.60(-3.10%)
Jun 03, 2019	19.49	19.74	18.72	19.38	1,350,810	-0.04(-0.21%)
May 31, 2019	19.25	20.07	19.07	19.42	1,228,900	-0.25(-1.27%)
May 30, 2019	19.34	19.89	19.30	19.67	1,060,123	+0.28(+1.44%)
May 29, 2019	18.66	19.47	18.53	19.39	1,354,074	+0.44(+2.32%)
May 28, 2019	18.79	19.00	18.43	18.95	1,134,261	+0.14(+0.74%)
May 24, 2019	19.52	19.68	18.71	18.81	1,031,900	-0.47(-2.44%)
May 23, 2019	20.99	20.99	19.04	19.28	1,955,118	-2.28(-10.58%)
May 22, 2019	22.46	22.57	21.19	21.56	1,032,909	-1.25(-5.48%)
May 21, 2019	22.80	23.03	22.34	22.81	1,177,768	+0.13(+0.57%)
May 20, 2019	23.31	23.71	22.64	22.68	902,343	-0.66(-2.83%)
May 17, 2019	23.92	24.10	23.34	23.34	979,200	-0.71(-2.95%)
May 16, 2019	22.60	24.15	22.54	24.05	1,926,519	+1.53(+6.79%)
May 15, 2019	21.68	22.87	21.50	22.52	1,900,045	+0.45(+2.04%)
May 14, 2019	21.34	22.14	21.21	22.07	1,053,007	+0.97(+4.60%)
May 13, 2019	21.30	21.83	20.68	21.10	1,281,305	-0.45(-2.09%)
May 10, 2019	21.03	21.69	20.45	21.55	1,765,900	+0.68(+3.26%)
May 09, 2019	21.04	21.20	20.10	20.87	2,160,939	-0.45(-2.11%)
May 08, 2019	22.50	22.84	20.33	21.32	2,852,395	-0.85(-3.83%)
May 07, 2019	22.47	22.85	21.95	22.17	1,310,728	-0.60(-2.64%)
May 06, 2019	22.15	22.95	22.00	22.77	1,015,749	+0.32(+1.43%)
May 03, 2019	22.13	22.53	21.97	22.45	850,700	+0.51(+2.32%)
May 02, 2019	21.56	22.23	21.04	21.94	1,400,888	+0.20(+0.92%)