BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.441	8.488	8.420	8.448	62,171	+0.02(+0.24%)
Jul 30, 2019	8.387	8.435	8.387	8.428	53,833	+0.02(+0.24%)
Jul 29, 2019	8.374	8.435	8.360	8.408	114,105	+0.03(+0.40%)
Jul 26, 2019	8.387	8.409	8.374	8.374	70,359	-0.03(-0.32%)
Jul 25, 2019	8.421	8.421	8.387	8.401	102,410	-0.01(-0.16%)
Jul 24, 2019	8.387	8.421	8.384	8.414	81,560	+0.03(+0.32%)
Jul 23, 2019	8.354	8.414	8.354	8.387	74,398	+0.03(+0.40%)
Jul 22, 2019	8.387	8.408	8.347	8.354	105,254	-0.03(-0.32%)
Jul 19, 2019	8.381	8.414	8.367	8.381	88,468	-0.01(-0.08%)
Jul 18, 2019	8.394	8.414	8.354	8.387	80,303	-0.01(-0.16%)
Jul 17, 2019	8.408	8.414	8.387	8.401	53,544	-0.02(-0.24%)
Jul 16, 2019	8.394	8.425	8.387	8.421	63,785	+0.02(+0.24%)
Jul 15, 2019	8.374	8.414	8.374	8.401	97,623	+0.02(+0.24%)
Jul 12, 2019	8.367	8.394	8.327	8.381	81,047	+0.01(+0.14%)
Jul 11, 2019	8.376	8.403	8.349	8.369	115,963	-0.01(-0.08%)
Jul 10, 2019	8.349	8.376	8.302	8.376	67,414	+0.05(+0.56%)
Jul 09, 2019	8.322	8.342	8.296	8.329	58,849	+0.02(+0.24%)
Jul 08, 2019	8.309	8.349	8.309	8.309	54,500	+0.01(+0.08%)
Jul 05, 2019	8.329	8.329	8.275	8.302	44,173	-0.04(-0.48%)
Jul 03, 2019	8.356	8.363	8.302	8.342	39,846	+0.01(+0.08%)
Jul 02, 2019	8.309	8.356	8.302	8.336	76,035	+0.02(+0.24%)
Jul 01, 2019	8.356	8.356	8.302	8.316	68,105	-0.01(-0.08%)
Jun 28, 2019	8.289	8.322	8.262	8.322	167,144	+0.05(+0.65%)
Jun 27, 2019	8.289	8.296	8.269	8.269	124,241	-0.01(-0.16%)
Jun 26, 2019	8.229	8.289	8.229	8.282	88,355	+0.05(+0.65%)
Jun 25, 2019	8.249	8.275	8.222	8.229	68,253	-0.01(-0.16%)
Jun 24, 2019	8.215	8.282	8.215	8.242	108,561	+0.04(+0.49%)
Jun 21, 2019	8.222	8.235	8.202	8.202	142,072	-0.02(-0.24%)
Jun 20, 2019	8.255	8.296	8.222	8.222	136,036	-0.02(-0.24%)
Jun 19, 2019	8.262	8.262	8.229	8.242	65,099	-0.02(-0.24%)
Jun 18, 2019	8.289	8.310	8.255	8.262	94,720	-0.01(-0.16%)
Jun 17, 2019	8.296	8.322	8.249	8.275	91,224	-0.01(-0.16%)
Jun 14, 2019	8.296	8.329	8.269	8.289	63,574	+0.00(+0.00%)
Jun 13, 2019	8.296	8.336	8.269	8.289	62,264	-0.01(-0.07%)
Jun 12, 2019	8.268	8.314	8.254	8.294	97,205	+0.01(+0.16%)
Jun 11, 2019	8.248	8.294	8.241	8.281	99,659	+0.07(+0.81%)
Jun 10, 2019	8.228	8.254	8.188	8.214	106,137	+0.01(+0.08%)
Jun 07, 2019	8.228	8.268	8.201	8.208	213,273	-0.01(-0.16%)
Jun 06, 2019	8.208	8.221	8.174	8.221	92,157	+0.01(+0.08%)
Jun 05, 2019	8.241	8.241	8.201	8.214	104,121	+0.00(+0.00%)
Jun 04, 2019	8.181	8.228	8.168	8.214	40,347	+0.06(+0.74%)
Jun 03, 2019	8.161	8.214	8.154	8.154	129,736	-0.02(-0.24%)
May 31, 2019	8.221	8.251	8.168	8.174	111,585	-0.09(-1.13%)
May 30, 2019	8.288	8.301	8.228	8.268	128,604	+0.02(+0.24%)
May 29, 2019	8.268	8.294	8.234	8.248	132,277	-0.05(-0.64%)
May 28, 2019	8.314	8.341	8.281	8.301	107,479	-0.01(-0.08%)
May 24, 2019	8.321	8.328	8.274	8.308	62,842	+0.01(+0.16%)
May 23, 2019	8.308	8.321	8.268	8.294	73,345	-0.01(-0.16%)
May 22, 2019	8.341	8.361	8.308	8.308	41,331	-0.06(-0.72%)
May 21, 2019	8.381	8.381	8.328	8.368	97,382	+0.01(+0.16%)
May 20, 2019	8.348	8.361	8.328	8.354	39,163	+0.01(+0.16%)
May 17, 2019	8.341	8.361	8.328	8.341	13,648	+0.01(+0.08%)
May 16, 2019	8.321	8.354	8.321	8.334	49,204	+0.01(+0.08%)
May 15, 2019	8.334	8.334	8.274	8.328	44,371	+0.01(+0.08%)
May 14, 2019	8.301	8.334	8.268	8.321	108,299	+0.02(+0.26%)
May 13, 2019	8.340	8.340	8.287	8.300	46,645	-0.07(-0.87%)
May 10, 2019	8.333	8.373	8.320	8.373	39,791	+0.04(+0.48%)
May 09, 2019	8.346	8.346	8.306	8.333	38,661	-0.01(-0.16%)
May 08, 2019	8.360	8.381	8.340	8.346	62,914	-0.01(-0.08%)
May 07, 2019	8.413	8.435	8.353	8.353	99,392	-0.07(-0.87%)
May 06, 2019	8.393	8.439	8.393	8.426	76,247	-0.03(-0.39%)
May 03, 2019	8.439	8.459	8.426	8.459	48,081	+0.05(+0.55%)
May 02, 2019	8.406	8.441	8.393	8.413	49,459	+0.01(+0.08%)