BlackRock Floating Rate Income Trust, Inc. (NY:BGT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	12.49	12.52	12.42	12.51	115,377	-0.04(-0.32%)
Aug 28, 2025	12.48	12.55	12.46	12.55	103,656	+0.07(+0.56%)
Aug 27, 2025	12.45	12.48	12.39	12.48	116,889	+0.04(+0.32%)
Aug 26, 2025	12.45	12.45	12.38	12.44	68,407	+0.01(+0.08%)
Aug 25, 2025	12.45	12.47	12.37	12.43	77,368	+0.00(+0.00%)
Aug 22, 2025	12.49	12.52	12.38	12.43	107,041	-0.04(-0.32%)
Aug 21, 2025	12.41	12.47	12.35	12.47	62,127	+0.05(+0.40%)
Aug 20, 2025	12.45	12.45	12.35	12.42	92,961	+0.02(+0.16%)
Aug 19, 2025	12.47	12.47	12.37	12.40	96,526	-0.05(-0.40%)
Aug 18, 2025	12.42	12.46	12.31	12.45	162,780	+0.04(+0.32%)
Aug 15, 2025	12.46	12.48	12.40	12.41	85,189	+0.02(+0.16%)
Aug 14, 2025	12.42	12.42	12.35	12.39	91,253	+0.00(+0.00%)
Aug 13, 2025	12.43	12.45	12.35	12.39	111,036	+0.00(+0.00%)
Aug 12, 2025	12.43	12.43	12.35	12.39	92,358	+0.00(+0.00%)
Aug 11, 2025	12.45	12.45	12.38	12.39	106,961	+0.00(+0.00%)
Aug 08, 2025	12.43	12.43	12.34	12.39	90,752	+0.01(+0.08%)
Aug 07, 2025	12.43	12.48	12.29	12.38	167,469	+0.01(+0.08%)
Aug 06, 2025	12.33	12.38	12.32	12.37	164,193	+0.00(+0.00%)
Aug 05, 2025	12.47	12.50	12.31	12.37	175,877	-0.10(-0.79%)
Aug 04, 2025	12.57	12.58	12.42	12.47	138,510	-0.10(-0.79%)
Aug 01, 2025	12.56	12.63	12.49	12.57	216,634	+0.04(+0.32%)
Jul 31, 2025	12.54	12.58	12.43	12.53	177,391	-0.02(-0.16%)
Jul 30, 2025	12.48	12.55	12.41	12.55	103,788	+0.09(+0.72%)
Jul 29, 2025	12.47	12.50	12.40	12.46	82,318	-0.05(-0.40%)
Jul 28, 2025	12.51	12.51	12.43	12.51	150,552	+0.01(+0.08%)
Jul 25, 2025	12.48	12.50	12.41	12.50	119,160	+0.07(+0.56%)
Jul 24, 2025	12.57	12.57	12.40	12.43	151,548	-0.07(-0.55%)
Jul 23, 2025	12.50	12.54	12.39	12.50	170,741	+0.03(+0.24%)
Jul 22, 2025	12.47	12.48	12.37	12.47	68,875	+0.03(+0.24%)
Jul 21, 2025	12.46	12.51	12.35	12.44	275,620	-0.04(-0.32%)
Jul 18, 2025	12.30	12.51	12.21	12.48	974,059	+0.15(+1.20%)
Jul 17, 2025	12.28	12.37	12.20	12.33	194,077	+0.02(+0.16%)
Jul 16, 2025	12.41	12.41	12.30	12.31	116,387	-0.12(-0.96%)
Jul 15, 2025	12.33	12.48	12.30	12.43	401,981	+0.16(+1.29%)
Jul 14, 2025	12.27	12.30	12.18	12.27	435,881	-0.04(-0.32%)
Jul 11, 2025	12.33	12.33	12.28	12.31	121,095	+0.00(+0.00%)
Jul 10, 2025	12.37	12.40	12.26	12.31	402,497	+0.00(+0.00%)
Jul 09, 2025	12.34	12.39	12.24	12.31	288,722	+0.02(+0.16%)
Jul 08, 2025	12.26	12.32	12.20	12.29	160,209	+0.05(+0.40%)
Jul 07, 2025	12.29	12.31	12.22	12.24	366,827	-0.16(-1.27%)
Jul 03, 2025	12.50	12.50	12.38	12.40	96,363	-0.11(-0.86%)
Jul 02, 2025	12.40	12.51	12.34	12.51	204,018	+0.11(+0.87%)