BlackRock Floating Rate Income Trust, Inc. (NY:BGT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	11.28	11.31	11.21	11.23	261,867	-0.10(-0.88%)
Nov 28, 2025	11.38	11.40	11.30	11.33	148,072	+0.03(+0.27%)
Nov 26, 2025	11.30	11.37	11.25	11.30	211,240	+0.03(+0.27%)
Nov 25, 2025	11.21	11.31	11.16	11.27	257,281	+0.08(+0.71%)
Nov 24, 2025	11.04	11.20	11.04	11.19	473,421	+0.13(+1.18%)
Nov 21, 2025	11.04	11.10	11.01	11.06	331,395	+0.03(+0.27%)
Nov 20, 2025	11.22	11.22	10.98	11.03	443,672	-0.22(-1.96%)
Nov 19, 2025	11.34	11.36	11.21	11.25	179,921	-0.08(-0.71%)
Nov 18, 2025	11.41	11.41	11.26	11.33	193,354	-0.08(-0.70%)
Nov 17, 2025	11.38	11.42	11.35	11.41	208,949	-0.02(-0.17%)
Nov 14, 2025	11.52	11.53	11.39	11.43	158,355	-0.04(-0.35%)
Nov 13, 2025	11.49	11.50	11.42	11.47	164,747	+0.01(+0.09%)
Nov 12, 2025	11.53	11.53	11.45	11.46	128,278	-0.03(-0.26%)
Nov 11, 2025	11.46	11.51	11.46	11.49	65,976	+0.01(+0.09%)
Nov 10, 2025	11.53	11.54	11.42	11.48	206,216	+0.03(+0.26%)
Nov 07, 2025	11.59	11.59	11.37	11.45	135,080	-0.11(-0.94%)
Nov 06, 2025	11.63	11.63	11.53	11.56	101,274	-0.05(-0.43%)
Nov 05, 2025	11.57	11.61	11.55	11.61	111,883	+0.04(+0.34%)
Nov 04, 2025	11.72	11.76	11.45	11.57	199,874	-0.20(-1.68%)
Nov 03, 2025	11.83	11.83	11.74	11.77	108,288	+0.01(+0.08%)
Oct 31, 2025	11.66	11.76	11.63	11.76	150,819	+0.10(+0.85%)
Oct 30, 2025	11.67	11.67	11.61	11.66	141,674	-0.01(-0.08%)
Oct 29, 2025	11.73	11.73	11.62	11.67	123,566	-0.03(-0.25%)
Oct 28, 2025	11.75	11.75	11.65	11.70	121,261	+0.04(+0.34%)
Oct 27, 2025	11.82	11.82	11.66	11.66	229,925	-0.11(-0.93%)
Oct 24, 2025	11.74	11.78	11.72	11.77	54,412	+0.05(+0.42%)
Oct 23, 2025	11.72	11.76	11.58	11.72	134,103	+0.01(+0.08%)
Oct 22, 2025	11.69	11.72	11.63	11.71	94,683	+0.06(+0.51%)
Oct 21, 2025	11.68	11.71	11.58	11.65	97,525	+0.02(+0.17%)
Oct 20, 2025	11.72	11.73	11.61	11.63	133,275	+0.01(+0.09%)
Oct 17, 2025	11.80	11.80	11.40	11.62	193,815	-0.15(-1.26%)
Oct 16, 2025	11.88	11.89	11.67	11.77	201,771	-0.11(-0.92%)
Oct 15, 2025	11.89	12.01	11.84	11.88	122,208	+0.02(+0.17%)
Oct 14, 2025	11.86	11.89	11.81	11.86	102,960	-0.11(-0.90%)
Oct 13, 2025	11.90	11.96	11.86	11.96	143,087	+0.14(+1.16%)
Oct 10, 2025	11.93	11.93	11.81	11.83	80,563	-0.07(-0.58%)
Oct 09, 2025	11.97	11.97	11.88	11.90	84,347	-0.04(-0.33%)
Oct 08, 2025	11.98	12.03	11.93	11.93	159,600	-0.02(-0.16%)
Oct 07, 2025	11.83	11.95	11.80	11.95	150,756	+0.18(+1.50%)
Oct 06, 2025	11.87	11.87	11.78	11.78	124,450	-0.05(-0.41%)
Oct 03, 2025	11.81	11.86	11.81	11.83	74,534	+0.01(+0.08%)
Oct 02, 2025	11.90	11.90	11.81	11.82	116,985	-0.11(-0.90%)