BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	12.94	12.99	12.93	12.98	45,583	+0.09(+0.70%)
Apr 22, 2024	12.87	12.91	12.86	12.89	45,023	+0.08(+0.62%)
Apr 19, 2024	12.74	12.85	12.74	12.81	63,263	+0.03(+0.23%)
Apr 18, 2024	12.77	12.79	12.71	12.78	77,127	+0.07(+0.55%)
Apr 17, 2024	12.69	12.78	12.69	12.71	123,496	-0.02(-0.16%)
Apr 16, 2024	12.66	12.74	12.63	12.73	91,897	+0.04(+0.32%)
Apr 15, 2024	12.90	12.90	12.66	12.69	114,068	-0.13(-1.01%)
Apr 12, 2024	13.03	13.08	12.82	12.82	134,325	-0.23(-1.76%)
Apr 11, 2024	13.07	13.12	12.99	13.05	78,861	+0.01(+0.08%)
Apr 10, 2024	12.89	13.06	12.88	13.04	117,281	+0.11(+0.84%)
Apr 09, 2024	12.92	12.94	12.89	12.93	70,644	+0.01(+0.08%)
Apr 08, 2024	12.92	12.98	12.89	12.92	84,356	+0.00(+0.00%)
Apr 05, 2024	12.91	12.92	12.87	12.92	53,917	+0.03(+0.23%)
Apr 04, 2024	12.94	12.96	12.83	12.89	85,166	-0.04(-0.31%)
Apr 03, 2024	12.96	13.01	12.90	12.93	67,731	-0.06(-0.46%)
Apr 02, 2024	12.97	12.99	12.94	12.99	28,844	+0.00(+0.00%)
Apr 01, 2024	12.90	12.99	12.90	12.99	74,702	+0.13(+1.00%)
Mar 28, 2024	12.91	12.91	12.85	12.86	235,134	+0.01(+0.08%)
Mar 27, 2024	12.87	12.93	12.80	12.85	80,321	-0.01(-0.08%)
Mar 26, 2024	12.78	12.88	12.74	12.86	74,047	+0.17(+1.33%)
Mar 25, 2024	12.83	12.86	12.67	12.69	124,994	-0.08(-0.62%)
Mar 22, 2024	12.83	12.88	12.75	12.77	113,219	-0.06(-0.46%)
Mar 21, 2024	13.12	13.12	12.82	12.83	139,065	-0.24(-1.82%)
Mar 20, 2024	13.18	13.18	13.03	13.07	81,645	-0.05(-0.38%)
Mar 19, 2024	13.16	13.28	13.11	13.12	74,546	-0.01(-0.08%)
Mar 18, 2024	13.20	13.21	13.08	13.13	69,013	-0.07(-0.53%)
Mar 15, 2024	13.08	13.26	13.05	13.20	74,904	+0.09(+0.68%)
Mar 14, 2024	13.18	13.21	12.93	13.11	49,706	-0.05(-0.37%)
Mar 13, 2024	12.95	13.18	12.91	13.16	141,372	+0.29(+2.29%)
Mar 12, 2024	12.80	13.00	12.80	12.86	107,525	+0.07(+0.54%)
Mar 11, 2024	12.81	12.86	12.78	12.80	114,479	-0.07(-0.53%)
Mar 08, 2024	12.89	12.93	12.81	12.86	131,457	-0.06(-0.46%)
Mar 07, 2024	12.80	12.96	12.80	12.92	58,430	+0.14(+1.08%)
Mar 06, 2024	12.81	12.91	12.79	12.79	86,154	+0.02(+0.15%)
Mar 05, 2024	12.79	12.82	12.73	12.77	51,823	-0.01(-0.08%)
Mar 04, 2024	12.87	12.87	12.74	12.78	105,567	-0.10(-0.76%)
Mar 01, 2024	12.68	12.92	12.67	12.87	176,452	+0.25(+1.94%)
Feb 29, 2024	12.63	12.64	12.59	12.63	61,490	+0.05(+0.39%)
Feb 28, 2024	12.58	12.61	12.57	12.58	44,416	+0.01(+0.08%)
Feb 27, 2024	12.58	12.62	12.55	12.57	83,527	-0.01(-0.08%)
Feb 26, 2024	12.61	12.65	12.57	12.58	82,183	-0.03(-0.23%)
Feb 23, 2024	12.59	12.61	12.53	12.61	88,040	+0.06(+0.47%)
Feb 22, 2024	12.60	12.65	12.55	12.55	73,523	-0.04(-0.31%)
Feb 21, 2024	12.56	12.63	12.56	12.59	65,047	+0.05(+0.39%)
Feb 20, 2024	12.46	12.56	12.46	12.54	133,636	+0.05(+0.39%)
Feb 16, 2024	12.54	12.54	12.44	12.49	84,700	-0.03(-0.24%)
Feb 15, 2024	12.52	12.56	12.44	12.52	139,741	+0.03(+0.24%)
Feb 14, 2024	12.43	12.49	12.41	12.49	68,094	+0.11(+0.87%)
Feb 13, 2024	12.33	12.39	12.29	12.38	91,715	+0.04(+0.32%)
Feb 12, 2024	12.30	12.34	12.26	12.34	82,759	+0.08(+0.63%)
Feb 09, 2024	12.26	12.29	12.21	12.27	82,397	+0.04(+0.36%)
Feb 08, 2024	12.22	12.26	12.19	12.22	99,924	+0.00(+0.04%)
Feb 07, 2024	12.28	12.28	12.20	12.22	99,530	+0.01(+0.08%)
Feb 06, 2024	12.13	12.22	12.11	12.21	132,157	+0.12(+1.01%)
Feb 05, 2024	12.05	12.09	12.01	12.09	95,390	+0.06(+0.53%)
Feb 02, 2024	12.04	12.10	12.02	12.02	154,379	+0.02(+0.16%)