Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	105.08	105.15	104.80	105.00	221,392	+0.06(+0.06%)
Jun 27, 2019	104.91	105.00	104.84	104.94	88,722	+0.02(+0.02%)
Jun 26, 2019	104.89	105.15	104.76	104.92	90,613	-0.03(-0.03%)
Jun 25, 2019	105.18	105.22	104.72	104.95	254,051	-0.24(-0.23%)
Jun 24, 2019	105.10	105.27	105.06	105.19	196,082	+0.20(+0.19%)
Jun 21, 2019	104.53	105.04	104.44	104.99	661,188	+0.75(+0.72%)
Jun 20, 2019	104.25	104.39	104.06	104.24	214,177	+0.57(+0.55%)
Jun 19, 2019	103.44	103.89	103.43	103.67	455,762	+0.33(+0.32%)
Jun 18, 2019	103.42	103.50	103.24	103.34	390,194	-0.20(-0.20%)
Jun 17, 2019	103.78	103.79	103.53	103.54	159,298	+0.08(+0.07%)
Jun 14, 2019	103.82	103.82	103.43	103.47	441,032	-0.64(-0.61%)
Jun 13, 2019	104.16	104.19	104.08	104.11	53,875	-0.13(-0.13%)
Jun 12, 2019	104.45	104.58	104.19	104.24	94,231	-0.36(-0.34%)
Jun 11, 2019	104.57	104.69	104.45	104.60	94,217	+0.07(+0.07%)
Jun 10, 2019	104.48	104.57	104.28	104.53	112,971	-0.12(-0.11%)
Jun 07, 2019	104.53	104.78	104.43	104.65	224,692	+0.52(+0.50%)
Jun 06, 2019	104.09	104.37	103.87	104.12	178,845	+0.44(+0.42%)
Jun 05, 2019	104.14	104.17	103.65	103.69	205,138	-0.28(-0.27%)
Jun 04, 2019	103.78	104.07	103.73	103.97	248,274	+0.09(+0.08%)
Jun 03, 2019	103.40	104.03	103.40	103.88	506,154	+0.66(+0.64%)
May 31, 2019	103.05	103.26	102.90	103.22	214,174	+0.37(+0.36%)
May 30, 2019	102.77	102.90	102.70	102.85	77,233	+0.01(+0.01%)
May 29, 2019	102.96	103.02	102.76	102.84	101,916	-0.29(-0.28%)
May 28, 2019	103.39	103.41	103.11	103.14	147,315	-0.42(-0.40%)
May 24, 2019	103.40	103.59	103.36	103.55	146,632	+0.28(+0.27%)
May 23, 2019	102.70	103.35	102.62	103.27	173,925	+0.21(+0.21%)
May 22, 2019	103.16	103.18	103.03	103.06	90,638	-0.07(-0.07%)
May 21, 2019	103.02	103.37	103.02	103.12	167,945	-0.05(-0.05%)
May 20, 2019	103.16	103.25	103.14	103.17	109,700	+0.04(+0.04%)
May 17, 2019	103.24	103.28	103.10	103.14	147,457	-0.16(-0.15%)
May 16, 2019	103.40	103.41	103.20	103.29	157,533	-0.25(-0.24%)
May 15, 2019	103.40	103.71	103.33	103.54	537,704	+0.00(+0.00%)
May 14, 2019	103.63	103.64	103.52	103.54	93,525	-0.24(-0.23%)
May 13, 2019	104.07	104.07	103.75	103.78	136,449	+0.01(+0.01%)
May 10, 2019	103.86	103.99	103.76	103.78	139,105	+0.10(+0.09%)
May 09, 2019	103.44	103.98	103.44	103.68	121,907	+0.24(+0.23%)
May 08, 2019	103.54	103.63	103.36	103.44	68,489	+0.06(+0.06%)
May 07, 2019	103.35	103.44	103.23	103.38	104,717	-0.14(-0.13%)
May 06, 2019	103.38	103.61	103.38	103.51	63,100	+0.00(+0.00%)
May 03, 2019	103.16	103.54	103.12	103.51	265,733	+0.25(+0.24%)
May 02, 2019	103.47	103.48	103.26	103.26	252,807	-0.20(-0.20%)
May 01, 2019	103.77	104.12	103.41	103.47	274,942	-0.19(-0.19%)
Apr 30, 2019	103.72	103.79	103.50	103.66	239,311	+0.29(+0.28%)
Apr 29, 2019	103.21	103.40	103.07	103.37	120,879	+0.33(+0.32%)
Apr 26, 2019	103.08	103.30	103.03	103.04	210,256	+0.11(+0.10%)
Apr 25, 2019	102.96	103.10	102.87	102.93	362,755	-0.19(-0.18%)
Apr 24, 2019	103.44	103.62	102.98	103.12	269,239	-0.65(-0.63%)
Apr 23, 2019	103.63	103.78	103.48	103.77	132,694	-0.32(-0.31%)
Apr 22, 2019	104.03	104.12	104.00	104.08	83,200	+0.26(+0.25%)
Apr 18, 2019	104.01	104.03	103.78	103.82	197,469	-0.63(-0.60%)
Apr 17, 2019	104.46	104.54	104.40	104.45	84,530	+0.13(+0.12%)
Apr 16, 2019	104.45	104.52	104.31	104.33	53,389	-0.19(-0.19%)
Apr 15, 2019	104.48	104.57	104.46	104.52	75,138	+0.06(+0.06%)
Apr 12, 2019	104.63	104.69	104.42	104.46	155,707	+0.33(+0.32%)
Apr 11, 2019	104.13	104.27	104.04	104.13	75,279	-0.12(-0.11%)
Apr 10, 2019	103.91	104.29	103.90	104.25	127,222	+0.08(+0.07%)
Apr 09, 2019	104.31	104.35	104.15	104.17	100,893	-0.01(-0.01%)
Apr 08, 2019	104.22	104.27	104.11	104.18	211,280	+0.42(+0.40%)
Apr 05, 2019	103.80	103.90	103.69	103.77	152,613	-0.07(-0.07%)
Apr 04, 2019	103.68	103.83	103.66	103.83	96,974	-0.14(-0.13%)
Apr 03, 2019	103.89	104.05	103.83	103.97	245,353	+0.35(+0.34%)
Apr 02, 2019	103.64	103.75	103.45	103.62	146,499	-0.07(-0.07%)