Sable Resources Ltd (TSV: SAE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jun 26, 2019		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Jun 25, 2019	0.1200	0.1300	0.1150	0.1200	196,500	+0.00(+4.35%)
Jun 24, 2019	0.1200	0.1200	0.1150	0.1150	59,900	-0.00(-4.17%)
Jun 21, 2019	0.1200	0.1200	0.1200	0.1200	34,100	+0.00(+4.35%)
Jun 20, 2019	0.1050	0.1150	0.1050	0.1150	80,000	+0.02(+21.05%)
Jun 19, 2019	0.1050	0.1150	0.0950	0.0950	185,499	-0.01(-9.52%)
Jun 18, 2019	0.1100	0.1100	0.1000	0.1050	188,500	-0.01(-4.55%)
Jun 17, 2019	0.1100	0.1100	0.1100	0.1100	23,000	+0.00(+0.00%)
Jun 14, 2019	0.1000	0.1100	0.1000	0.1100	98,400	+0.01(+15.79%)
Jun 12, 2019		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jun 11, 2019	0.1100	0.1100	0.0900	0.0900	217,500	-0.01(-10.00%)
Jun 10, 2019	0.1050	0.1050	0.0950	0.1000	88,599	-0.00(-4.76%)
Jun 07, 2019	0.1000	0.1050	0.1000	0.1050	219,000	+0.00(+0.00%)
Jun 06, 2019	0.1100	0.1100	0.1000	0.1050	154,500	-0.01(-4.55%)
Jun 05, 2019	0.1100	0.1100	0.1100	0.1100	99,000	+0.00(+0.00%)
Jun 04, 2019	0.1200	0.1200	0.1000	0.1100	156,000	+0.01(+4.76%)
Jun 03, 2019	0.1100	0.1100	0.1050	0.1050	26,000	+0.00(+0.00%)
May 31, 2019	0.1100	0.1100	0.1050	0.1050	40,200	-0.01(-4.55%)
May 30, 2019	0.1100	0.1100	0.0950	0.1100	134,000	-0.01(-8.33%)
May 28, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 27, 2019	0.1200	0.1200	0.1150	0.1200	119,000	-0.01(-7.69%)
May 24, 2019	0.1300	0.1300	0.1300	0.1300	28,500	+0.01(+8.33%)
May 22, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
May 21, 2019	0.1300	0.1350	0.1300	0.1300	260,000	+0.01(+4.00%)
May 17, 2019		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
May 16, 2019	0.1150	0.1300	0.1100	0.1300	81,000	+0.01(+4.00%)
May 15, 2019	0.1250	0.1250	0.1250	0.1250	14,000	-0.01(-3.85%)
May 14, 2019	0.1300	0.1300	0.1300	0.1300	20,510	+0.00(+0.00%)
May 13, 2019	0.1300	0.1300	0.1300	0.1300	15,000	+0.00(+0.00%)
May 10, 2019	0.1250	0.1300	0.1200	0.1300	46,999	+0.00(+0.00%)
May 09, 2019	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
May 08, 2019	0.1300	0.1300	0.1300	0.1300	17,000	+0.01(+8.33%)
May 07, 2019	0.1200	0.1200	0.1200	0.1200	157,500	-0.01(-4.00%)
May 06, 2019	0.1250	0.1250	0.1250	0.1250	50,000	-0.01(-3.85%)
May 03, 2019	0.1250	0.1350	0.1250	0.1300	185,000	+0.01(+4.00%)
May 02, 2019	0.1400	0.1450	0.1150	0.1250	288,000	-0.01(-7.41%)
May 01, 2019	0.1400	0.1450	0.1350	0.1350	87,299	-0.01(-3.57%)
Apr 30, 2019	0.1250	0.1400	0.1250	0.1400	69,000	+0.00(+0.00%)
Apr 29, 2019	0.1250	0.1400	0.1250	0.1400	12,750	+0.02(+12.00%)
Apr 26, 2019	0.1400	0.1400	0.1250	0.1250	29,500	-0.01(-3.85%)
Apr 25, 2019	0.1300	0.1300	0.1300	0.1300	23,499	+0.01(+4.00%)
Apr 24, 2019	0.1250	0.1250	0.1250	0.1250	59,000	-0.01(-3.85%)
Apr 23, 2019	0.1300	0.1300	0.1200	0.1300	133,900	-0.01(-3.70%)
Apr 22, 2019	0.1450	0.1450	0.1350	0.1350	29,535	-0.01(-6.90%)
Apr 18, 2019		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Apr 17, 2019	0.1400	0.1400	0.1200	0.1300	477,000	-0.01(-7.14%)
Apr 15, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 12, 2019	0.1500	0.1500	0.1400	0.1400	96,499	-0.00(-3.45%)
Apr 11, 2019	0.1500	0.1500	0.1450	0.1450	53,000	-0.01(-3.33%)
Apr 10, 2019	0.1500	0.1500	0.1500	0.1500	30,000	+0.01(+3.45%)
Apr 09, 2019	0.1450	0.1500	0.1450	0.1450	77,500	+0.00(+3.57%)
Apr 08, 2019	0.1400	0.1450	0.1400	0.1400	20,999	+0.00(+0.00%)
Apr 05, 2019	0.1450	0.1450	0.1400	0.1400	110,500	-0.01(-6.67%)
Apr 04, 2019	0.1500	0.1500	0.1500	0.1500	21,500	+0.01(+3.45%)
Apr 03, 2019	0.1450	0.1450	0.1450	0.1450	128,200	+0.00(+0.00%)
Apr 02, 2019	0.1500	0.1500	0.1400	0.1450	90,500	-0.01(-3.33%)