Sphere 3D Corp (NQ: ANY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.48	11.48	10.50	10.99	2,742	-0.21(-1.87%)
Jun 27, 2019	10.85	11.27	10.64	11.20	2,283	+0.00(+0.01%)
Jun 26, 2019	10.99	11.20	10.57	11.20	2,150	+0.56(+5.26%)
Jun 25, 2019	11.13	11.27	10.64	10.64	2,672	-0.63(-5.59%)
Jun 24, 2019	11.34	11.48	10.99	11.27	3,375	-0.21(-1.83%)
Jun 21, 2019	10.99	11.55	10.92	11.48	1,771	+0.49(+4.46%)
Jun 20, 2019	11.41	11.69	10.99	10.99	5,366	-0.42(-3.68%)
Jun 19, 2019	11.06	11.48	10.92	11.41	4,354	-0.01(-0.10%)
Jun 18, 2019	11.55	11.55	10.71	11.42	5,689	+0.08(+0.72%)
Jun 17, 2019	11.34	11.70	10.85	11.34	4,507	+0.07(+0.62%)
Jun 14, 2019	12.32	12.32	11.13	11.27	7,271	-1.05(-8.52%)
Jun 13, 2019	12.60	13.16	11.76	12.32	9,120	-0.42(-3.30%)
Jun 12, 2019	12.32	13.09	12.04	12.74	26,130	+0.14(+1.11%)
Jun 11, 2019	10.85	16.66	10.71	12.60	365,875	+1.86(+17.29%)
Jun 10, 2019	10.92	10.92	10.50	10.74	2,678	-0.21(-1.87%)
Jun 07, 2019	11.34	11.34	10.91	10.95	814	+0.03(+0.25%)
Jun 06, 2019	10.99	11.41	10.15	10.92	6,722	-0.21(-1.89%)
Jun 05, 2019	11.69	12.03	10.08	11.13	3,903	-0.35(-3.05%)
Jun 04, 2019	10.71	12.81	9.940	11.48	12,567	+0.98(+9.33%)
Jun 03, 2019	11.97	11.97	10.29	10.50	3,889	-1.05(-9.09%)
May 31, 2019	12.11	12.58	11.41	11.55	3,014	-0.42(-3.51%)
May 30, 2019	11.97	12.81	11.97	11.97	1,159	-0.77(-6.04%)
May 29, 2019	12.53	12.88	11.90	12.74	4,021	+0.49(+4.00%)
May 28, 2019	11.90	12.88	11.90	12.25	7,209	+0.56(+4.79%)
May 24, 2019	13.09	13.09	11.34	11.69	6,871	-0.84(-6.70%)
May 23, 2019	13.86	13.93	12.47	12.53	3,154	-1.05(-7.73%)
May 22, 2019	13.93	14.84	13.44	13.58	7,011	-0.14(-1.02%)
May 21, 2019	13.86	15.75	13.65	13.72	3,958	-0.28(-2.00%)
May 20, 2019	14.35	14.56	13.09	14.00	8,555	-0.35(-2.44%)
May 17, 2019	14.70	14.77	14.35	14.35	3,300	-0.21(-1.44%)
May 16, 2019	16.24	16.64	14.35	14.56	29,822	-1.78(-10.90%)
May 15, 2019	16.38	16.45	15.47	16.34	5,328	+0.10(+0.63%)
May 14, 2019	16.45	16.45	16.17	16.24	4,203	+0.07(+0.43%)
May 13, 2019	16.80	16.94	16.10	16.17	9,072	-0.71(-4.19%)
May 10, 2019	17.15	17.36	16.80	16.88	5,500	-0.13(-0.78%)
May 09, 2019	17.71	18.06	17.01	17.01	8,463	-0.77(-4.33%)
May 08, 2019	17.92	18.62	17.57	17.78	10,533	-0.14(-0.78%)
May 07, 2019	18.27	18.69	17.92	17.92	7,359	-0.77(-4.12%)
May 06, 2019	18.13	18.90	17.78	18.69	27,545	+0.56(+3.09%)
May 03, 2019	17.99	18.69	17.99	18.13	2,842	+0.11(+0.58%)
May 02, 2019	18.41	18.83	17.64	18.02	6,590	-0.18(-0.96%)
May 01, 2019	18.02	18.48	17.94	18.20	4,129	+0.35(+1.96%)
Apr 30, 2019	17.85	18.20	17.61	17.85	7,239	+0.21(+1.19%)
Apr 29, 2019	17.57	18.20	17.38	17.64	4,313	-0.07(-0.40%)
Apr 26, 2019	17.36	17.92	17.15	17.71	4,985	+0.56(+3.27%)
Apr 25, 2019	17.22	17.50	16.94	17.15	3,346	-0.07(-0.41%)
Apr 24, 2019	17.29	17.64	17.16	17.22	4,402	-0.14(-0.81%)
Apr 23, 2019	17.29	17.64	17.25	17.36	4,246	-0.28(-1.59%)
Apr 22, 2019	17.29	17.78	17.18	17.64	5,979	+0.49(+2.86%)
Apr 18, 2019	17.50	17.89	17.15	17.15	10,528	-0.35(-2.00%)
Apr 17, 2019	17.50	18.06	17.15	17.50	16,861	-0.07(-0.40%)
Apr 16, 2019	19.18	20.58	17.15	17.57	103,624	-1.68(-8.73%)
Apr 15, 2019	18.83	21.84	18.34	19.25	146,033	+0.21(+1.10%)
Apr 12, 2019	18.34	19.39	18.20	19.04	39,385	+0.84(+4.62%)
Apr 11, 2019	17.90	18.48	17.71	18.20	13,431	+0.56(+3.17%)
Apr 10, 2019	17.64	18.90	17.64	17.64	34,323	-0.25(-1.37%)
Apr 09, 2019	17.43	18.83	17.43	17.89	15,778	+0.60(+3.44%)
Apr 08, 2019	17.36	18.20	17.29	17.29	9,065	-0.49(-2.76%)
Apr 05, 2019	17.64	18.36	17.15	17.78	12,271	-0.49(-2.68%)
Apr 04, 2019	18.97	19.18	17.64	18.27	39,319	-0.98(-5.09%)
Apr 03, 2019	16.80	19.81	16.80	19.25	114,196	+2.45(+14.58%)
Apr 02, 2019	16.59	17.36	16.59	16.80	4,927	+0.21(+1.27%)