BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.98	11.00	10.92	10.96	83,540	-0.03(-0.29%)
Jun 27, 2019	10.96	11.00	10.96	10.99	55,302	+0.02(+0.22%)
Jun 26, 2019	10.96	10.98	10.93	10.97	89,041	+0.01(+0.07%)
Jun 25, 2019	11.03	11.03	10.96	10.96	73,969	-0.04(-0.36%)
Jun 24, 2019	11.03	11.04	11.00	11.00	66,805	+0.00(+0.00%)
Jun 21, 2019	11.03	11.03	10.93	11.00	80,743	+0.02(+0.14%)
Jun 20, 2019	11.00	11.03	10.99	10.99	86,187	-0.02(-0.21%)
Jun 19, 2019	10.94	11.01	10.92	11.01	88,434	+0.04(+0.36%)
Jun 18, 2019	10.92	10.99	10.92	10.97	68,415	+0.06(+0.58%)
Jun 17, 2019	10.96	10.96	10.90	10.91	85,250	-0.04(-0.37%)
Jun 14, 2019	10.92	10.95	10.92	10.95	32,678	+0.01(+0.07%)
Jun 13, 2019	10.89	10.96	10.89	10.94	55,953	+0.01(+0.09%)
Jun 12, 2019	10.91	10.95	10.90	10.93	36,439	+0.02(+0.14%)
Jun 11, 2019	10.92	10.95	10.91	10.91	30,135	-0.03(-0.29%)
Jun 10, 2019	10.88	10.95	10.86	10.95	41,854	+0.03(+0.29%)
Jun 07, 2019	10.86	10.92	10.86	10.91	32,929	+0.07(+0.65%)
Jun 06, 2019	10.96	10.96	10.84	10.84	120,747	-0.06(-0.57%)
Jun 05, 2019	10.93	10.95	10.91	10.91	53,103	-0.02(-0.22%)
Jun 04, 2019	10.98	10.98	10.91	10.93	94,443	-0.02(-0.14%)
Jun 03, 2019	10.96	10.97	10.91	10.95	150,043	+0.04(+0.36%)
May 31, 2019	10.90	10.91	10.89	10.91	17,613	+0.02(+0.22%)
May 30, 2019	10.87	10.89	10.84	10.88	42,116	+0.04(+0.36%)
May 29, 2019	10.87	10.87	10.84	10.84	16,537	+0.00(+0.00%)
May 28, 2019	10.83	10.87	10.83	10.84	23,561	+0.02(+0.14%)
May 24, 2019	10.83	10.84	10.83	10.83	35,865	+0.00(+0.00%)
May 23, 2019	10.88	10.88	10.82	10.83	39,385	-0.02(-0.23%)
May 22, 2019	10.83	10.87	10.81	10.85	60,994	+0.02(+0.23%)
May 21, 2019	10.84	10.88	10.81	10.83	60,461	-0.01(-0.07%)
May 20, 2019	10.87	10.90	10.81	10.84	20,875	-0.02(-0.14%)
May 17, 2019	10.87	10.87	10.84	10.85	14,550	-0.01(-0.07%)
May 16, 2019	10.87	10.87	10.86	10.86	57,029	+0.00(+0.00%)
May 15, 2019	10.81	10.87	10.79	10.86	21,941	+0.06(+0.53%)
May 14, 2019	10.80	10.81	10.78	10.80	23,875	-0.02(-0.22%)
May 13, 2019	10.90	10.90	10.81	10.83	37,054	-0.01(-0.07%)
May 10, 2019	10.76	10.91	10.76	10.83	67,775	+0.06(+0.58%)
May 09, 2019	10.81	10.82	10.76	10.77	29,677	-0.02(-0.14%)
May 08, 2019	10.74	10.88	10.74	10.79	17,543	+0.00(+0.00%)
May 07, 2019	10.74	10.82	10.74	10.79	41,103	+0.03(+0.28%)
May 06, 2019	10.73	10.81	10.73	10.76	21,256	-0.01(-0.14%)
May 03, 2019	10.71	10.77	10.70	10.77	44,970	+0.09(+0.80%)
May 02, 2019	10.69	10.72	10.69	10.69	35,990	-0.02(-0.22%)
May 01, 2019	10.69	10.71	10.67	10.71	28,835	+0.05(+0.51%)
Apr 30, 2019	10.64	10.67	10.62	10.65	20,678	+0.02(+0.22%)
Apr 29, 2019	10.58	10.63	10.58	10.63	36,576	+0.05(+0.52%)
Apr 26, 2019	10.58	10.59	10.57	10.58	29,723	+0.01(+0.07%)
Apr 25, 2019	10.54	10.57	10.52	10.57	34,803	+0.05(+0.52%)
Apr 24, 2019	10.47	10.54	10.47	10.51	43,658	+0.05(+0.45%)
Apr 23, 2019	10.40	10.47	10.40	10.47	52,024	+0.05(+0.45%)
Apr 22, 2019	10.44	10.47	10.40	10.42	70,085	-0.03(-0.30%)
Apr 18, 2019	10.43	10.49	10.43	10.45	34,848	+0.00(+0.00%)
Apr 17, 2019	10.53	10.53	10.44	10.45	52,475	-0.02(-0.15%)
Apr 16, 2019	10.61	10.61	10.46	10.47	96,589	-0.09(-0.89%)
Apr 15, 2019	10.65	10.65	10.56	10.56	48,800	-0.03(-0.29%)
Apr 12, 2019	10.60	10.63	10.58	10.59	41,767	-0.04(-0.35%)
Apr 11, 2019	10.64	10.67	10.60	10.63	65,211	-0.01(-0.07%)
Apr 10, 2019	10.64	10.65	10.63	10.64	28,886	-0.01(-0.07%)
Apr 09, 2019	10.58	10.69	10.58	10.64	105,435	+0.06(+0.53%)
Apr 08, 2019	10.64	10.64	10.57	10.59	81,960	-0.05(-0.46%)
Apr 05, 2019	10.71	10.72	10.64	10.64	38,841	-0.05(-0.44%)
Apr 04, 2019	10.68	10.73	10.66	10.68	50,010	+0.00(+0.00%)
Apr 03, 2019	10.71	10.78	10.67	10.68	64,255	-0.04(-0.36%)
Apr 02, 2019	10.72	10.74	10.66	10.72	54,699	+0.03(+0.29%)