Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.798	5.798	5.680	5.720	40,280	-0.10(-1.79%)
May 30, 2019	5.876	5.876	5.772	5.824	37,787	+0.04(+0.68%)
May 29, 2019	5.817	5.837	5.688	5.785	72,781	-0.05(-0.89%)
May 28, 2019	5.804	5.908	5.790	5.837	59,259	+0.14(+2.38%)
May 24, 2019	5.895	5.908	5.701	5.701	104,587	-0.18(-3.08%)
May 23, 2019	5.946	6.043	5.798	5.882	162,586	-0.12(-2.05%)
May 22, 2019	5.979	6.043	5.945	6.005	93,381	+0.03(+0.43%)
May 21, 2019	5.675	5.979	5.667	5.979	260,122	+0.36(+6.32%)
May 20, 2019	5.384	5.663	5.384	5.623	71,647	+0.29(+5.45%)
May 17, 2019	5.352	5.449	5.319	5.332	31,871	-0.01(-0.18%)
May 16, 2019	5.462	5.500	5.342	5.342	65,939	-0.15(-2.65%)
May 15, 2019	5.429	5.494	5.429	5.487	50,216	+0.07(+1.31%)
May 14, 2019	5.552	5.552	5.391	5.416	59,291	-0.11(-1.99%)
May 13, 2019	5.559	5.559	5.494	5.526	39,480	-0.02(-0.35%)
May 10, 2019	5.591	5.610	5.546	5.546	28,622	-0.01(-0.23%)
May 09, 2019	5.636	5.636	5.500	5.559	55,408	-0.08(-1.38%)
May 08, 2019	5.688	5.688	5.623	5.636	41,545	-0.05(-0.91%)
May 07, 2019	5.617	5.701	5.617	5.688	43,883	+0.09(+1.62%)
May 06, 2019	5.507	5.752	5.500	5.597	51,042	+0.09(+1.64%)
May 03, 2019	5.539	5.549	5.494	5.507	31,562	-0.01(-0.12%)
May 02, 2019	5.526	5.642	5.494	5.513	63,620	-0.05(-0.81%)
May 01, 2019	5.513	5.612	5.513	5.559	10,879	+0.05(+0.94%)
Apr 30, 2019	5.591	5.655	5.507	5.507	30,813	-0.12(-2.18%)
Apr 29, 2019	5.604	5.701	5.604	5.630	27,376	+0.03(+0.52%)
Apr 26, 2019	5.678	5.684	5.588	5.601	77,226	-0.04(-0.68%)
Apr 25, 2019	5.601	5.678	5.588	5.639	37,210	+0.00(+0.00%)
Apr 24, 2019	5.652	5.671	5.616	5.639	53,799	+0.05(+0.92%)
Apr 23, 2019	5.575	5.678	5.524	5.588	111,481	+0.01(+0.12%)
Apr 22, 2019	5.504	5.581	5.472	5.581	66,973	+0.11(+2.06%)
Apr 18, 2019	5.588	5.588	5.440	5.469	50,446	-0.09(-1.67%)
Apr 17, 2019	5.588	5.601	5.562	5.562	51,358	-0.02(-0.35%)
Apr 16, 2019	5.491	5.581	5.453	5.581	88,148	+0.08(+1.40%)
Apr 15, 2019	5.459	5.524	5.440	5.504	34,127	+0.02(+0.35%)
Apr 12, 2019	5.485	5.524	5.479	5.485	45,152	+0.01(+0.12%)
Apr 11, 2019	5.511	5.511	5.464	5.479	19,560	-0.03(-0.47%)
Apr 10, 2019	5.524	5.524	5.459	5.504	31,290	-0.01(-0.12%)
Apr 09, 2019	5.581	5.588	5.498	5.511	20,837	-0.08(-1.38%)
Apr 08, 2019	5.504	5.609	5.504	5.588	63,340	+0.00(+0.00%)
Apr 05, 2019	5.472	5.588	5.412	5.588	66,171	+0.07(+1.28%)
Apr 04, 2019	5.524	5.581	5.424	5.517	81,892	-0.04(-0.69%)
Apr 03, 2019	5.581	5.588	5.519	5.556	21,363	-0.03(-0.57%)
Apr 02, 2019	5.459	5.588	5.427	5.588	45,585	+0.15(+2.84%)
Apr 01, 2019	5.389	5.440	5.363	5.434	67,879	+0.08(+1.56%)
Mar 29, 2019	5.382	5.497	5.305	5.350	12,455	+0.08(+1.46%)
Mar 28, 2019	5.543	5.588	5.170	5.273	108,748	-0.29(-5.18%)
Mar 27, 2019	5.555	5.561	5.356	5.561	67,895	+0.03(+0.58%)
Mar 26, 2019	5.408	5.561	5.408	5.529	92,295	+0.18(+3.35%)
Mar 25, 2019	5.337	5.433	5.305	5.350	45,943	+0.01(+0.24%)
Mar 22, 2019	5.414	5.436	5.184	5.337	77,440	-0.09(-1.65%)
Mar 21, 2019	5.625	5.625	5.376	5.427	66,055	-0.20(-3.63%)
Mar 20, 2019	5.523	5.702	5.440	5.631	148,196	+0.23(+4.26%)
Mar 19, 2019	5.043	5.727	5.000	5.401	234,640	+0.29(+5.62%)
Mar 18, 2019	5.024	5.114	4.903	5.114	84,734	+0.09(+1.78%)
Mar 15, 2019	5.069	5.078	4.877	5.024	96,996	+0.00(+0.00%)
Mar 14, 2019	4.979	5.101	4.979	5.024	24,658	+0.04(+0.77%)
Mar 13, 2019	4.973	5.071	4.954	4.986	83,085	-0.02(-0.43%)
Mar 12, 2019	5.050	5.114	4.960	5.007	31,439	-0.06(-1.09%)
Mar 11, 2019	5.024	5.074	4.983	5.062	84,468	+0.04(+0.89%)
Mar 08, 2019	4.967	5.133	4.967	5.018	33,635	+0.00(+0.00%)
Mar 07, 2019	5.088	5.108	4.955	5.018	57,269	+0.02(+0.38%)
Mar 06, 2019	5.152	5.156	4.999	4.999	58,354	-0.14(-2.74%)
Mar 05, 2019	5.158	5.258	5.139	5.139	24,383	-0.01(-0.12%)
Mar 04, 2019	5.331	5.580	5.114	5.146	234,350	-0.19(-3.48%)