Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.629	6.636	6.489	6.489	819,550	-0.15(-2.31%)
May 30, 2019	6.661	6.661	6.616	6.642	629,054	+0.01(+0.10%)
May 29, 2019	6.667	6.680	6.629	6.636	364,573	-0.04(-0.57%)
May 28, 2019	6.693	6.711	6.667	6.674	378,864	-0.01(-0.10%)
May 24, 2019	6.706	6.712	6.661	6.680	457,846	+0.01(+0.10%)
May 23, 2019	6.693	6.693	6.642	6.674	368,428	-0.04(-0.57%)
May 22, 2019	6.719	6.725	6.706	6.712	318,364	+0.01(+0.10%)
May 21, 2019	6.674	6.719	6.657	6.706	522,918	+0.06(+0.96%)
May 20, 2019	6.674	6.693	6.578	6.642	731,495	-0.05(-0.76%)
May 17, 2019	6.731	6.731	6.687	6.693	382,843	-0.04(-0.66%)
May 16, 2019	6.693	6.747	6.693	6.738	1,011,534	+0.05(+0.76%)
May 15, 2019	6.648	6.693	6.610	6.687	996,532	+0.04(+0.67%)
May 14, 2019	6.636	6.674	6.623	6.642	629,035	+0.03(+0.41%)
May 13, 2019	6.621	6.628	6.590	6.615	494,164	-0.03(-0.48%)
May 10, 2019	6.640	6.678	6.640	6.647	349,555	-0.01(-0.10%)
May 09, 2019	6.672	6.691	6.634	6.653	316,187	-0.03(-0.38%)
May 08, 2019	6.672	6.710	6.647	6.678	304,189	+0.02(+0.29%)
May 07, 2019	6.704	6.720	6.653	6.659	512,869	-0.06(-0.85%)
May 06, 2019	6.672	6.723	6.672	6.717	425,794	+0.01(+0.09%)
May 03, 2019	6.685	6.723	6.672	6.710	324,486	+0.05(+0.76%)
May 02, 2019	6.723	6.742	6.628	6.659	1,092,611	-0.06(-0.85%)
May 01, 2019	6.710	6.736	6.704	6.717	492,446	+0.01(+0.09%)
Apr 30, 2019	6.691	6.710	6.672	6.710	548,963	+0.03(+0.47%)
Apr 29, 2019	6.685	6.691	6.672	6.678	458,465	+0.01(+0.19%)
Apr 26, 2019	6.659	6.691	6.653	6.666	435,013	+0.01(+0.10%)
Apr 25, 2019	6.640	6.672	6.637	6.659	298,211	+0.01(+0.10%)
Apr 24, 2019	6.685	6.685	6.653	6.653	482,090	-0.01(-0.19%)
Apr 23, 2019	6.621	6.672	6.621	6.666	520,342	+0.04(+0.67%)
Apr 22, 2019	6.609	6.634	6.596	6.621	436,206	+0.01(+0.19%)
Apr 18, 2019	6.628	6.640	6.602	6.609	328,900	-0.03(-0.38%)
Apr 17, 2019	6.647	6.647	6.621	6.634	339,975	+0.01(+0.19%)
Apr 16, 2019	6.615	6.634	6.596	6.621	366,890	+0.02(+0.29%)
Apr 15, 2019	6.602	6.615	6.590	6.602	298,000	+0.01(+0.19%)
Apr 12, 2019	6.628	6.628	6.567	6.590	514,479	-0.01(-0.17%)
Apr 11, 2019	6.582	6.601	6.566	6.601	583,379	+0.02(+0.29%)
Apr 10, 2019	6.551	6.582	6.532	6.582	712,481	+0.04(+0.67%)
Apr 09, 2019	6.551	6.557	6.507	6.538	421,225	-0.01(-0.19%)
Apr 08, 2019	6.563	6.563	6.544	6.551	444,215	-0.01(-0.19%)
Apr 05, 2019	6.538	6.576	6.538	6.563	532,485	+0.03(+0.48%)
Apr 04, 2019	6.538	6.570	6.526	6.532	464,935	-0.01(-0.10%)
Apr 03, 2019	6.513	6.538	6.513	6.538	922,325	+0.03(+0.48%)
Apr 02, 2019	6.513	6.532	6.500	6.507	495,611	+0.00(+0.00%)
Apr 01, 2019	6.469	6.519	6.463	6.507	446,519	+0.04(+0.68%)
Mar 29, 2019	6.469	6.475	6.456	6.463	767,452	+0.01(+0.10%)
Mar 28, 2019	6.425	6.463	6.425	6.456	576,922	+0.03(+0.49%)
Mar 27, 2019	6.418	6.444	6.406	6.425	797,337	+0.03(+0.49%)
Mar 26, 2019	6.400	6.450	6.393	6.393	1,256,938	+0.01(+0.10%)
Mar 25, 2019	6.387	6.418	6.349	6.387	755,021	-0.01(-0.20%)
Mar 22, 2019	6.463	6.463	6.387	6.400	1,090,055	-0.06(-0.97%)
Mar 21, 2019	6.437	6.463	6.432	6.463	608,649	+0.03(+0.49%)
Mar 20, 2019	6.393	6.437	6.387	6.431	1,266,396	+0.04(+0.59%)
Mar 19, 2019	6.456	6.463	6.393	6.393	645,634	-0.02(-0.29%)
Mar 18, 2019	6.425	6.462	6.412	6.412	684,312	-0.01(-0.20%)
Mar 15, 2019	6.450	6.456	6.412	6.425	453,581	-0.02(-0.29%)
Mar 14, 2019	6.437	6.463	6.425	6.444	813,972	+0.03(+0.41%)
Mar 13, 2019	6.417	6.436	6.405	6.417	1,326,775	+0.01(+0.10%)
Mar 12, 2019	6.411	6.423	6.377	6.411	779,560	+0.01(+0.10%)
Mar 11, 2019	6.380	6.405	6.361	6.405	870,300	+0.04(+0.69%)
Mar 08, 2019	6.317	6.367	6.267	6.361	1,259,241	+0.03(+0.49%)
Mar 07, 2019	6.355	6.361	6.311	6.330	483,106	-0.02(-0.30%)
Mar 06, 2019	6.411	6.417	6.323	6.348	748,135	-0.04(-0.68%)
Mar 05, 2019	6.417	6.423	6.392	6.392	807,812	-0.01(-0.10%)
Mar 04, 2019	6.442	6.442	6.398	6.398	508,201	-0.01(-0.20%)