Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.47	24.62	24.38	24.53	11,826,705	-0.14(-0.57%)
May 30, 2019	24.67	24.73	24.61	24.67	6,524,573	-0.15(-0.61%)
May 29, 2019	24.60	24.85	24.57	24.82	8,984,124	+0.28(+1.15%)
May 28, 2019	24.70	24.79	24.52	24.54	9,924,653	+0.36(+1.48%)
May 24, 2019	24.41	24.42	24.14	24.18	7,261,457	-0.09(-0.39%)
May 23, 2019	24.20	24.32	24.13	24.27	5,357,249	-0.30(-1.22%)
May 22, 2019	24.58	24.65	24.54	24.57	3,638,599	-0.11(-0.46%)
May 21, 2019	24.66	24.74	24.56	24.69	10,400,209	+0.48(+1.98%)
May 20, 2019	24.15	24.33	24.04	24.21	9,096,318	-0.23(-0.92%)
May 17, 2019	24.47	24.77	24.42	24.43	17,776,746	-0.88(-3.49%)
May 16, 2019	25.38	25.53	25.28	25.32	8,106,141	+0.25(+1.01%)
May 15, 2019	24.92	25.24	24.90	25.06	10,098,337	+0.23(+0.95%)
May 14, 2019	24.78	25.04	24.71	24.83	10,134,016	+0.73(+3.04%)
May 13, 2019	24.30	24.39	24.06	24.09	15,438,140	-1.31(-5.14%)
May 10, 2019	25.18	25.52	24.88	25.40	13,095,948	+0.55(+2.23%)
May 09, 2019	24.46	25.09	24.24	24.85	15,675,684	-0.22(-0.86%)
May 08, 2019	25.08	25.43	25.00	25.06	11,751,136	-0.05(-0.19%)
May 07, 2019	25.60	25.61	24.90	25.11	20,007,972	-0.94(-3.60%)
May 06, 2019	25.57	26.19	25.55	26.05	23,602,082	-1.39(-5.07%)
May 03, 2019	27.26	27.50	27.25	27.44	7,737,609	+0.52(+1.92%)
May 02, 2019	27.16	27.20	26.84	26.92	4,999,745	-0.18(-0.66%)
May 01, 2019	27.38	27.53	27.08	27.10	2,921,418	-0.13(-0.48%)
Apr 30, 2019	27.23	27.25	27.02	27.23	4,207,033	+0.16(+0.59%)
Apr 29, 2019	27.22	27.22	27.07	27.07	6,496,312	-0.23(-0.86%)
Apr 26, 2019	27.07	27.32	27.05	27.31	7,861,999	+0.17(+0.62%)
Apr 25, 2019	27.12	27.16	26.98	27.14	8,368,547	-0.65(-2.33%)
Apr 24, 2019	27.99	27.99	27.74	27.78	6,014,156	-0.23(-0.80%)
Apr 23, 2019	27.97	28.09	27.85	28.01	12,120,290	-0.16(-0.57%)
Apr 22, 2019	28.06	28.19	28.01	28.17	7,840,210	-0.39(-1.38%)
Apr 18, 2019	28.50	28.62	28.47	28.56	4,508,058	-0.08(-0.29%)
Apr 17, 2019	28.70	28.72	28.57	28.65	5,067,089	+0.19(+0.66%)
Apr 16, 2019	28.64	28.66	28.37	28.46	8,681,230	+0.75(+2.71%)
Apr 15, 2019	27.80	27.83	27.62	27.71	6,520,354	-0.67(-2.35%)
Apr 12, 2019	28.34	28.44	28.30	28.38	6,272,836	+0.68(+2.44%)
Apr 11, 2019	27.98	27.98	27.66	27.70	13,703,130	-0.80(-2.80%)
Apr 10, 2019	28.47	28.55	28.40	28.50	4,523,268	+0.17(+0.60%)
Apr 09, 2019	28.60	28.62	28.32	28.33	12,382,993	-0.31(-1.08%)
Apr 08, 2019	28.53	28.67	28.45	28.64	12,119,702	-0.27(-0.94%)
Apr 05, 2019	28.77	28.91	28.75	28.91	6,531,626	+0.24(+0.85%)
Apr 04, 2019	28.39	28.69	28.38	28.67	10,160,310	+0.50(+1.77%)
Apr 03, 2019	28.21	28.35	28.10	28.17	12,102,533	+0.38(+1.39%)
Apr 02, 2019	27.79	27.83	27.67	27.78	9,292,899	-0.15(-0.54%)
Apr 01, 2019	27.87	28.00	27.74	27.93	15,929,947	+0.96(+3.55%)
Mar 29, 2019	27.15	27.15	26.93	26.98	7,218,858	+0.87(+3.35%)
Mar 28, 2019	25.97	26.12	25.94	26.10	3,435,336	+0.08(+0.29%)
Mar 27, 2019	26.02	26.09	25.86	26.03	7,172,944	+0.02(+0.07%)
Mar 26, 2019	25.93	26.06	25.93	26.01	3,221,556	-0.16(-0.61%)
Mar 25, 2019	26.15	26.26	26.09	26.17	5,296,431	-0.20(-0.75%)
Mar 22, 2019	26.68	26.73	26.34	26.37	8,687,891	-0.66(-2.43%)
Mar 21, 2019	26.86	27.02	26.79	27.02	3,120,999	+0.07(+0.24%)
Mar 20, 2019	26.85	27.14	26.70	26.96	4,458,650	+0.07(+0.24%)
Mar 19, 2019	26.98	27.04	26.84	26.89	4,253,657	-0.13(-0.49%)
Mar 18, 2019	27.06	27.12	26.97	27.02	12,474,720	+0.63(+2.38%)
Mar 15, 2019	26.27	26.43	26.22	26.39	5,219,358	+0.55(+2.14%)
Mar 14, 2019	25.86	25.90	25.77	25.84	3,286,871	-0.32(-1.22%)
Mar 13, 2019	26.14	26.20	26.06	26.16	4,557,252	-0.29(-1.10%)
Mar 12, 2019	26.42	26.54	26.39	26.45	7,723,495	+0.08(+0.28%)
Mar 11, 2019	25.91	26.42	25.91	26.38	11,667,474	+1.12(+4.42%)
Mar 08, 2019	25.28	25.36	25.06	25.26	14,379,142	-1.02(-3.89%)
Mar 07, 2019	26.60	26.60	26.23	26.28	11,264,263	-0.71(-2.64%)
Mar 06, 2019	26.98	27.06	26.92	27.00	12,077,840	+0.08(+0.28%)
Mar 05, 2019	26.84	26.97	26.71	26.92	7,462,720	+0.23(+0.84%)
Mar 04, 2019	26.86	26.91	26.54	26.70	10,176,952	+0.23(+0.85%)