Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.64	32.93	32.57	32.85	131,295	+0.19(+0.58%)
May 30, 2019	32.78	32.93	32.58	32.66	180,435	-0.09(-0.29%)
May 29, 2019	33.24	33.31	32.69	32.76	191,904	-0.48(-1.45%)
May 28, 2019	33.79	33.79	33.17	33.24	614,561	-0.48(-1.43%)
May 24, 2019	33.83	33.97	33.70	33.72	228,223	-0.07(-0.20%)
May 23, 2019	33.59	33.79	33.55	33.79	358,728	+0.22(+0.66%)
May 22, 2019	33.34	33.58	33.29	33.56	162,845	+0.27(+0.80%)
May 21, 2019	33.35	33.57	33.25	33.30	134,291	+0.03(+0.08%)
May 20, 2019	33.27	33.45	33.16	33.27	250,698	+0.04(+0.13%)
May 17, 2019	32.95	33.35	32.95	33.23	114,868	+0.18(+0.55%)
May 16, 2019	32.85	33.17	32.82	33.05	166,167	+0.19(+0.59%)
May 15, 2019	32.92	33.03	32.82	32.85	107,785	-0.05(-0.14%)
May 14, 2019	33.14	33.14	32.86	32.90	194,314	-0.24(-0.73%)
May 13, 2019	32.66	33.18	32.66	33.14	177,269	+0.34(+1.05%)
May 10, 2019	32.21	32.80	32.19	32.80	65,705	+0.55(+1.70%)
May 09, 2019	32.26	32.35	32.07	32.25	105,715	-0.01(-0.03%)
May 08, 2019	32.66	32.68	32.23	32.26	125,695	-0.43(-1.31%)
May 07, 2019	32.78	32.79	32.57	32.69	101,557	-0.11(-0.34%)
May 06, 2019	32.97	33.07	32.76	32.80	119,841	-0.20(-0.60%)
May 03, 2019	32.77	33.02	32.76	33.00	99,141	+0.26(+0.79%)
May 02, 2019	32.82	32.90	32.55	32.74	179,535	-0.09(-0.29%)
May 01, 2019	33.07	33.13	32.83	32.83	114,011	-0.32(-0.96%)
Apr 30, 2019	32.65	33.18	32.62	33.15	120,068	+0.50(+1.52%)
Apr 29, 2019	32.81	32.81	32.53	32.65	268,773	-0.19(-0.57%)
Apr 26, 2019	32.95	33.12	32.81	32.84	246,979	+0.06(+0.18%)
Apr 25, 2019	32.56	32.88	32.49	32.78	131,119	+0.15(+0.45%)
Apr 24, 2019	32.48	32.75	32.45	32.64	220,289	+0.19(+0.58%)
Apr 23, 2019	32.38	32.52	32.23	32.45	376,157	+0.11(+0.35%)
Apr 22, 2019	32.35	32.45	32.26	32.33	244,471	-0.02(-0.05%)
Apr 18, 2019	32.45	32.58	32.35	32.35	400,060	+0.03(+0.08%)
Apr 17, 2019	32.44	32.49	32.30	32.33	149,140	-0.12(-0.37%)
Apr 16, 2019	32.86	32.93	32.38	32.45	119,848	-0.40(-1.23%)
Apr 15, 2019	32.88	32.99	32.78	32.85	219,808	-0.03(-0.08%)
Apr 12, 2019	32.67	32.88	32.49	32.88	283,910	+0.15(+0.45%)
Apr 11, 2019	32.55	32.73	32.55	32.73	99,796	+0.19(+0.58%)
Apr 10, 2019	32.72	32.93	32.49	32.54	121,927	-0.11(-0.34%)
Apr 09, 2019	32.61	32.68	32.51	32.65	171,965	+0.07(+0.21%)
Apr 08, 2019	32.80	32.80	32.53	32.58	264,252	-0.26(-0.78%)
Apr 05, 2019	32.55	32.84	32.49	32.84	167,526	+0.33(+1.00%)
Apr 04, 2019	32.70	32.70	32.34	32.52	135,298	-0.09(-0.29%)
Apr 03, 2019	32.63	32.74	32.39	32.61	138,523	-0.04(-0.13%)
Apr 02, 2019	32.70	32.70	32.48	32.65	276,241	-0.02(-0.05%)
Apr 01, 2019	32.89	32.90	32.48	32.67	372,213	-0.21(-0.63%)
Mar 29, 2019	32.67	32.90	32.62	32.88	130,829	+0.16(+0.50%)
Mar 28, 2019	33.12	33.16	32.60	32.71	143,697	-0.39(-1.17%)
Mar 27, 2019	33.36	33.36	32.94	33.10	195,542	-0.21(-0.62%)
Mar 26, 2019	33.12	33.32	33.06	33.30	252,697	+0.25(+0.75%)
Mar 25, 2019	33.01	33.15	32.93	33.06	265,660	+0.04(+0.13%)
Mar 22, 2019	32.91	33.24	32.90	33.01	204,806	+0.20(+0.60%)
Mar 21, 2019	32.45	32.88	32.44	32.82	199,150	+0.38(+1.16%)
Mar 20, 2019	32.44	32.70	32.30	32.44	142,964	+0.05(+0.16%)
Mar 19, 2019	32.76	32.76	32.27	32.39	349,394	-0.38(-1.15%)
Mar 18, 2019	32.90	32.90	32.62	32.76	147,816	-0.10(-0.31%)
Mar 15, 2019	32.79	32.97	32.63	32.87	129,314	+0.16(+0.48%)
Mar 14, 2019	32.75	32.92	32.64	32.71	240,273	-0.05(-0.16%)
Mar 13, 2019	32.74	32.82	32.66	32.76	185,744	+0.03(+0.08%)
Mar 12, 2019	32.59	32.75	32.53	32.74	593,544	+0.20(+0.63%)
Mar 11, 2019	32.32	32.54	32.28	32.53	349,248	+0.25(+0.77%)
Mar 08, 2019	32.21	32.29	32.00	32.29	121,060	+0.14(+0.42%)
Mar 07, 2019	32.13	32.33	32.08	32.15	163,831	+0.09(+0.29%)
Mar 06, 2019	32.08	32.17	31.95	32.06	74,277	-0.01(-0.03%)
Mar 05, 2019	32.14	32.19	32.02	32.06	145,041	-0.09(-0.26%)
Mar 04, 2019	32.15	32.15	31.81	32.15	198,600	+0.09(+0.27%)