BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.991	6.991	6.946	6.970	220,663	-0.05(-0.68%)
May 30, 2019	7.018	7.039	6.998	7.018	407,326	+0.03(+0.39%)
May 29, 2019	7.025	7.025	6.964	6.991	364,108	-0.06(-0.87%)
May 28, 2019	7.134	7.150	7.052	7.052	289,750	-0.08(-1.05%)
May 24, 2019	7.134	7.195	7.107	7.127	266,115	+0.03(+0.48%)
May 23, 2019	7.148	7.148	7.073	7.093	260,254	-0.06(-0.86%)
May 22, 2019	7.141	7.195	7.127	7.155	434,027	+0.01(+0.19%)
May 21, 2019	7.155	7.165	7.127	7.141	154,758	+0.01(+0.19%)
May 20, 2019	7.141	7.146	7.100	7.127	118,501	-0.03(-0.38%)
May 17, 2019	7.127	7.168	7.107	7.155	201,455	+0.00(+0.00%)
May 16, 2019	7.114	7.189	7.114	7.155	279,711	+0.05(+0.77%)
May 15, 2019	7.086	7.134	7.059	7.100	392,871	+0.01(+0.10%)
May 14, 2019	7.066	7.120	7.045	7.093	203,106	+0.06(+0.80%)
May 13, 2019	7.104	7.120	7.016	7.037	243,966	-0.14(-1.98%)
May 10, 2019	7.131	7.179	7.111	7.179	180,853	+0.05(+0.67%)
May 09, 2019	7.165	7.165	7.091	7.131	366,482	-0.05(-0.66%)
May 08, 2019	7.186	7.202	7.161	7.179	153,112	-0.01(-0.09%)
May 07, 2019	7.233	7.253	7.159	7.186	264,990	-0.08(-1.12%)
May 06, 2019	7.240	7.267	7.213	7.267	192,181	-0.03(-0.37%)
May 03, 2019	7.287	7.294	7.247	7.294	233,369	+0.03(+0.47%)
May 02, 2019	7.247	7.267	7.229	7.260	201,603	-0.01(-0.09%)
May 01, 2019	7.267	7.284	7.260	7.267	241,616	+0.01(+0.09%)
Apr 30, 2019	7.274	7.274	7.240	7.260	344,880	+0.01(+0.19%)
Apr 29, 2019	7.226	7.247	7.199	7.247	323,588	+0.04(+0.56%)
Apr 26, 2019	7.199	7.233	7.152	7.206	672,817	+0.00(+0.00%)
Apr 25, 2019	7.274	7.274	7.192	7.206	222,919	-0.07(-0.93%)
Apr 24, 2019	7.281	7.291	7.253	7.274	170,899	+0.01(+0.19%)
Apr 23, 2019	7.240	7.281	7.240	7.260	257,023	+0.03(+0.47%)
Apr 22, 2019	7.274	7.276	7.216	7.226	277,539	-0.04(-0.56%)
Apr 18, 2019	7.301	7.335	7.260	7.267	377,934	-0.03(-0.46%)
Apr 17, 2019	7.335	7.335	7.287	7.301	160,998	-0.01(-0.09%)
Apr 16, 2019	7.328	7.335	7.287	7.308	169,279	-0.01(-0.19%)
Apr 15, 2019	7.321	7.328	7.281	7.321	434,861	+0.00(+0.00%)
Apr 12, 2019	7.335	7.335	7.281	7.321	191,327	+0.02(+0.31%)
Apr 11, 2019	7.299	7.312	7.272	7.299	390,437	+0.00(+0.00%)
Apr 10, 2019	7.232	7.299	7.211	7.299	388,650	+0.08(+1.12%)
Apr 09, 2019	7.218	7.232	7.191	7.218	172,237	-0.01(-0.19%)
Apr 08, 2019	7.191	7.238	7.178	7.232	238,304	+0.03(+0.47%)
Apr 05, 2019	7.211	7.238	7.184	7.198	160,397	-0.01(-0.19%)
Apr 04, 2019	7.211	7.232	7.178	7.211	266,162	-0.01(-0.09%)
Apr 03, 2019	7.205	7.225	7.184	7.218	229,669	+0.03(+0.37%)
Apr 02, 2019	7.232	7.245	7.178	7.191	194,856	-0.04(-0.56%)
Apr 01, 2019	7.238	7.238	7.191	7.232	295,289	+0.02(+0.28%)
Mar 29, 2019	7.198	7.211	7.144	7.211	268,268	+0.09(+1.23%)
Mar 28, 2019	7.090	7.130	7.088	7.124	232,841	+0.05(+0.76%)
Mar 27, 2019	7.083	7.101	7.050	7.070	300,007	+0.00(+0.00%)
Mar 26, 2019	7.083	7.110	7.063	7.070	253,000	+0.01(+0.10%)
Mar 25, 2019	7.090	7.110	7.050	7.063	202,196	-0.05(-0.66%)
Mar 22, 2019	7.211	7.218	7.097	7.110	362,043	-0.11(-1.49%)
Mar 21, 2019	7.151	7.218	7.144	7.218	201,270	+0.06(+0.85%)
Mar 20, 2019	7.151	7.184	7.141	7.157	229,955	-0.01(-0.19%)
Mar 19, 2019	7.184	7.184	7.137	7.171	390,824	+0.03(+0.38%)
Mar 18, 2019	7.110	7.151	7.094	7.144	251,350	+0.04(+0.57%)
Mar 15, 2019	7.097	7.107	7.056	7.103	404,331	+0.01(+0.19%)
Mar 14, 2019	7.083	7.090	7.029	7.090	272,284	+0.04(+0.51%)
Mar 13, 2019	7.054	7.068	7.028	7.054	222,540	+0.03(+0.48%)
Mar 12, 2019	7.014	7.051	7.010	7.021	419,372	+0.03(+0.38%)
Mar 11, 2019	6.947	7.007	6.934	6.994	233,175	+0.09(+1.26%)
Mar 08, 2019	6.887	6.927	6.860	6.907	210,472	-0.01(-0.19%)
Mar 07, 2019	6.974	6.987	6.907	6.920	160,295	-0.05(-0.67%)
Mar 06, 2019	7.001	7.014	6.954	6.967	175,155	-0.03(-0.38%)
Mar 05, 2019	7.007	7.014	6.981	6.994	239,727	-0.01(-0.10%)
Mar 04, 2019	7.041	7.048	6.967	7.001	279,996	-0.03(-0.38%)