BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.992	6.992	6.947	6.972	220,613	-0.05(-0.68%)
May 30, 2019	7.020	7.040	6.999	7.020	407,235	+0.03(+0.39%)
May 29, 2019	7.027	7.027	6.965	6.992	364,027	-0.06(-0.87%)
May 28, 2019	7.136	7.152	7.054	7.054	289,685	-0.08(-1.05%)
May 24, 2019	7.136	7.197	7.108	7.129	266,055	+0.03(+0.48%)
May 23, 2019	7.149	7.149	7.074	7.095	260,196	-0.06(-0.86%)
May 22, 2019	7.143	7.196	7.129	7.156	433,930	+0.01(+0.19%)
May 21, 2019	7.156	7.166	7.129	7.143	154,724	+0.01(+0.19%)
May 20, 2019	7.143	7.147	7.102	7.129	118,474	-0.03(-0.38%)
May 17, 2019	7.129	7.170	7.108	7.156	201,410	+0.00(+0.00%)
May 16, 2019	7.115	7.190	7.115	7.156	279,648	+0.05(+0.77%)
May 15, 2019	7.088	7.136	7.061	7.102	392,783	+0.01(+0.10%)
May 14, 2019	7.067	7.122	7.047	7.095	203,061	+0.06(+0.80%)
May 13, 2019	7.106	7.121	7.018	7.038	243,912	-0.14(-1.98%)
May 10, 2019	7.133	7.181	7.113	7.181	180,813	+0.05(+0.67%)
May 09, 2019	7.167	7.167	7.092	7.133	366,400	-0.05(-0.66%)
May 08, 2019	7.187	7.203	7.163	7.181	153,077	-0.01(-0.09%)
May 07, 2019	7.235	7.255	7.160	7.187	264,931	-0.08(-1.12%)
May 06, 2019	7.242	7.269	7.215	7.269	192,138	-0.03(-0.37%)
May 03, 2019	7.289	7.296	7.248	7.296	233,316	+0.03(+0.47%)
May 02, 2019	7.248	7.269	7.230	7.262	201,558	-0.01(-0.09%)
May 01, 2019	7.269	7.286	7.262	7.269	241,562	+0.01(+0.09%)
Apr 30, 2019	7.275	7.275	7.242	7.262	344,803	+0.01(+0.19%)
Apr 29, 2019	7.228	7.248	7.201	7.248	323,515	+0.04(+0.56%)
Apr 26, 2019	7.201	7.235	7.153	7.208	672,666	+0.00(+0.00%)
Apr 25, 2019	7.275	7.275	7.194	7.208	222,869	-0.07(-0.93%)
Apr 24, 2019	7.282	7.292	7.255	7.275	170,861	+0.01(+0.19%)
Apr 23, 2019	7.242	7.282	7.242	7.262	256,965	+0.03(+0.47%)
Apr 22, 2019	7.275	7.278	7.218	7.228	277,477	-0.04(-0.56%)
Apr 18, 2019	7.303	7.336	7.262	7.269	377,849	-0.03(-0.46%)
Apr 17, 2019	7.336	7.336	7.289	7.303	160,962	-0.01(-0.09%)
Apr 16, 2019	7.330	7.336	7.289	7.309	169,241	-0.01(-0.19%)
Apr 15, 2019	7.323	7.330	7.282	7.323	434,764	+0.00(+0.00%)
Apr 12, 2019	7.336	7.337	7.282	7.323	191,284	+0.02(+0.31%)
Apr 11, 2019	7.301	7.314	7.274	7.301	390,349	+0.00(+0.00%)
Apr 10, 2019	7.233	7.301	7.213	7.301	388,563	+0.08(+1.12%)
Apr 09, 2019	7.220	7.233	7.193	7.220	172,199	-0.01(-0.19%)
Apr 08, 2019	7.193	7.240	7.179	7.233	238,251	+0.03(+0.47%)
Apr 05, 2019	7.213	7.240	7.186	7.199	160,361	-0.01(-0.19%)
Apr 04, 2019	7.213	7.233	7.179	7.213	266,103	-0.01(-0.09%)
Apr 03, 2019	7.206	7.226	7.186	7.220	229,617	+0.03(+0.37%)
Apr 02, 2019	7.233	7.247	7.179	7.193	194,812	-0.04(-0.56%)
Apr 01, 2019	7.240	7.240	7.193	7.233	295,223	+0.02(+0.28%)
Mar 29, 2019	7.199	7.213	7.146	7.213	268,208	+0.09(+1.23%)
Mar 28, 2019	7.092	7.132	7.089	7.125	232,789	+0.05(+0.76%)
Mar 27, 2019	7.085	7.103	7.051	7.071	299,940	+0.00(+0.00%)
Mar 26, 2019	7.085	7.112	7.065	7.071	252,943	+0.01(+0.10%)
Mar 25, 2019	7.092	7.112	7.051	7.065	202,151	-0.05(-0.66%)
Mar 22, 2019	7.213	7.220	7.098	7.112	361,962	-0.11(-1.49%)
Mar 21, 2019	7.152	7.220	7.146	7.220	201,225	+0.06(+0.85%)
Mar 20, 2019	7.152	7.186	7.142	7.159	229,903	-0.01(-0.19%)
Mar 19, 2019	7.186	7.186	7.139	7.172	390,736	+0.03(+0.38%)
Mar 18, 2019	7.112	7.152	7.096	7.146	251,293	+0.04(+0.57%)
Mar 15, 2019	7.098	7.108	7.058	7.105	404,240	+0.01(+0.19%)
Mar 14, 2019	7.085	7.092	7.031	7.092	272,223	+0.04(+0.51%)
Mar 13, 2019	7.056	7.069	7.030	7.056	222,490	+0.03(+0.48%)
Mar 12, 2019	7.016	7.052	7.012	7.022	419,278	+0.03(+0.38%)
Mar 11, 2019	6.949	7.009	6.935	6.996	233,123	+0.09(+1.26%)
Mar 08, 2019	6.888	6.929	6.862	6.908	210,425	-0.01(-0.19%)
Mar 07, 2019	6.975	6.989	6.908	6.922	160,259	-0.05(-0.67%)
Mar 06, 2019	7.002	7.016	6.955	6.969	175,115	-0.03(-0.38%)
Mar 05, 2019	7.009	7.016	6.982	6.996	239,673	-0.01(-0.10%)
Mar 04, 2019	7.042	7.049	6.969	7.002	279,933	-0.03(-0.38%)