Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.20	18.50	18.20	18.48	36,941	+0.24(+1.29%)
Apr 29, 2019	18.10	18.28	18.10	18.24	9,958	+0.16(+0.88%)
Apr 26, 2019	17.85	18.20	17.79	18.08	54,000	+0.10(+0.56%)
Apr 25, 2019	17.78	17.98	17.76	17.98	8,127	-0.93(-4.92%)
Apr 24, 2019	18.97	19.05	18.87	18.91	240,369	-0.08(-0.42%)
Apr 23, 2019	19.14	19.14	18.81	18.99	27,251	+0.02(+0.11%)
Apr 22, 2019	18.84	19.06	18.84	18.97	4,855	-0.06(-0.33%)
Apr 18, 2019	19.09	19.21	18.85	19.03	43,000	-0.11(-0.56%)
Apr 17, 2019	19.02	19.21	18.91	19.14	23,234	+0.20(+1.06%)
Apr 16, 2019	19.20	19.25	18.85	18.94	373,674	-0.25(-1.30%)
Apr 15, 2019	18.94	19.21	18.94	19.19	6,608	+0.12(+0.63%)
Apr 12, 2019	19.24	19.24	19.07	19.07	13,200	+0.07(+0.34%)
Apr 11, 2019	19.01	19.06	18.91	19.00	135,609	+0.20(+1.04%)
Apr 10, 2019	18.70	18.86	18.56	18.81	103,449	-0.09(-0.45%)
Apr 09, 2019	18.73	19.03	18.73	18.89	11,734	+0.09(+0.51%)
Apr 08, 2019	19.04	19.04	18.78	18.80	5,583	-0.20(-1.08%)
Apr 05, 2019	19.00	19.07	18.74	19.00	17,300	+0.04(+0.21%)
Apr 04, 2019	18.87	19.00	18.77	18.96	13,571	+0.14(+0.77%)
Apr 03, 2019	18.57	18.87	18.57	18.82	10,096	+0.34(+1.84%)
Apr 02, 2019	18.17	18.58	18.17	18.48	16,041	+0.25(+1.34%)
Apr 01, 2019	18.30	18.35	18.13	18.23	9,412	+0.11(+0.61%)
Mar 29, 2019	18.25	18.25	17.92	18.12	11,700	+0.07(+0.36%)
Mar 28, 2019	18.29	18.29	18.05	18.06	18,760	-0.44(-2.38%)
Mar 27, 2019	18.21	18.56	18.21	18.50	579,160	+0.37(+2.04%)
Mar 26, 2019	17.89	18.20	17.89	18.13	348,236	+0.18(+0.97%)
Mar 25, 2019	17.96	18.11	17.84	17.95	85,757	+0.18(+1.04%)
Mar 22, 2019	17.77	17.87	17.77	17.77	7,000	-0.32(-1.77%)
Mar 21, 2019	18.03	18.27	18.03	18.09	10,116	-0.28(-1.52%)
Mar 20, 2019	18.54	18.75	18.24	18.37	84,542	-0.48(-2.57%)
Mar 19, 2019	18.89	18.99	18.77	18.86	34,542	+0.09(+0.45%)
Mar 18, 2019	18.71	18.99	18.71	18.77	60,027	-0.11(-0.58%)
Mar 15, 2019	18.91	18.91	18.60	18.88	13,100	+0.14(+0.77%)
Mar 14, 2019	18.68	18.78	18.68	18.73	9,224	+0.24(+1.30%)
Mar 13, 2019	18.47	18.55	18.30	18.50	8,984	+0.29(+1.57%)
Mar 12, 2019	18.05	18.29	17.94	18.21	36,179	+0.27(+1.51%)
Mar 11, 2019	17.92	18.06	17.74	17.94	10,702	+0.16(+0.87%)
Mar 08, 2019	17.74	17.84	17.66	17.79	17,500	-0.20(-1.14%)
Mar 07, 2019	18.10	18.10	17.85	17.99	14,506	-0.38(-2.07%)
Mar 06, 2019	18.35	18.37	18.17	18.37	87,812	-0.81(-4.22%)
Mar 05, 2019	19.21	19.22	19.00	19.18	9,167	+0.09(+0.47%)
Mar 04, 2019	19.00	19.09	18.83	19.09	16,714	+0.17(+0.90%)
Mar 01, 2019	18.89	19.02	18.85	18.92	7,700	+0.17(+0.88%)
Feb 28, 2019	18.50	18.75	18.50	18.75	11,274	+0.31(+1.71%)
Feb 27, 2019	18.42	18.49	18.37	18.44	14,603	+0.11(+0.60%)
Feb 26, 2019	18.15	18.50	18.15	18.33	20,443	+0.29(+1.64%)
Feb 25, 2019	17.96	18.30	17.93	18.04	21,634	+0.18(+1.01%)
Feb 22, 2019	17.66	17.97	17.66	17.86	12,700	+0.09(+0.48%)
Feb 21, 2019	17.66	17.98	17.66	17.77	17,474	-0.09(-0.50%)
Feb 20, 2019	17.58	17.90	17.58	17.86	6,920	+0.15(+0.85%)
Feb 19, 2019	17.65	17.71	17.38	17.71	11,300	+0.36(+2.07%)
Feb 15, 2019	17.21	17.35	17.03	17.35	3,500	+0.44(+2.57%)
Feb 14, 2019	17.10	17.21	16.86	16.91	13,960	-0.32(-1.83%)
Feb 13, 2019	17.50	17.50	17.16	17.23	8,321	+0.11(+0.64%)
Feb 12, 2019	17.10	17.27	16.97	17.12	13,612	+0.22(+1.30%)
Feb 11, 2019	17.00	17.10	16.90	16.90	8,456	-0.17(-1.00%)
Feb 08, 2019	17.02	17.10	17.00	17.07	12,700	-0.11(-0.67%)
Feb 07, 2019	17.37	17.37	17.10	17.18	9,141	-0.16(-0.89%)
Feb 06, 2019	17.39	17.39	17.21	17.34	13,472	+0.17(+0.99%)
Feb 05, 2019	17.37	17.37	17.05	17.17	20,902	-0.06(-0.35%)
Feb 04, 2019	17.17	17.30	17.03	17.23	16,925	+0.01(+0.06%)