Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.12	38.28	37.56	37.83	385,494	-0.21(-0.55%)
Apr 29, 2019	37.37	38.19	37.37	38.04	328,708	+0.77(+2.07%)
Apr 26, 2019	36.63	37.28	36.40	37.27	312,052	+0.71(+1.94%)
Apr 25, 2019	36.67	36.91	35.98	36.56	315,969	-0.28(-0.75%)
Apr 24, 2019	37.00	37.42	36.31	36.84	604,528	-0.37(-1.00%)
Apr 23, 2019	36.20	37.26	35.97	37.21	411,525	+1.15(+3.19%)
Apr 22, 2019	36.64	37.10	35.91	36.06	395,972	-0.71(-1.93%)
Apr 18, 2019	37.33	37.83	36.75	36.77	643,991	-0.90(-2.39%)
Apr 17, 2019	37.09	37.86	34.41	37.67	1,525,443	-0.74(-1.91%)
Apr 16, 2019	37.61	38.50	37.26	38.40	700,634	+0.92(+2.45%)
Apr 15, 2019	37.96	38.04	37.30	37.49	375,887	-0.48(-1.28%)
Apr 12, 2019	37.28	38.05	36.85	37.97	418,998	+1.13(+3.08%)
Apr 11, 2019	37.03	37.27	36.53	36.84	389,741	-0.02(-0.05%)
Apr 10, 2019	36.79	37.03	36.46	36.85	441,079	+0.11(+0.31%)
Apr 09, 2019	37.55	37.55	36.65	36.74	1,458,410	-0.96(-2.55%)
Apr 08, 2019	37.42	37.73	37.36	37.70	489,063	+0.17(+0.46%)
Apr 05, 2019	37.28	37.65	36.90	37.53	586,644	+0.34(+0.91%)
Apr 04, 2019	36.45	37.24	36.37	37.19	384,028	+0.81(+2.23%)
Apr 03, 2019	36.58	36.79	36.21	36.38	602,055	+0.32(+0.89%)
Apr 02, 2019	36.06	36.33	35.80	36.06	353,892	-0.01(-0.02%)
Apr 01, 2019	35.20	36.14	34.86	36.07	514,136	+1.12(+3.22%)
Mar 29, 2019	35.23	35.42	34.76	34.94	549,762	-0.05(-0.15%)
Mar 28, 2019	34.38	35.03	34.23	34.99	523,370	+0.62(+1.81%)
Mar 27, 2019	33.89	34.52	33.84	34.37	497,905	+0.29(+0.84%)
Mar 26, 2019	33.33	34.10	33.30	34.09	524,741	+1.05(+3.17%)
Mar 25, 2019	32.82	33.49	32.61	33.04	531,021	+0.25(+0.76%)
Mar 22, 2019	34.28	34.55	32.54	32.79	637,169	-1.89(-5.46%)
Mar 21, 2019	34.73	35.30	34.36	34.68	588,301	-0.29(-0.84%)
Mar 20, 2019	36.07	36.70	34.89	34.98	562,998	-1.07(-2.98%)
Mar 19, 2019	37.56	37.56	36.00	36.05	534,374	-1.25(-3.34%)
Mar 18, 2019	36.83	37.55	36.83	37.30	385,196	+0.49(+1.34%)
Mar 15, 2019	36.72	37.23	36.63	36.80	1,161,149	+0.09(+0.24%)
Mar 14, 2019	36.62	36.86	36.50	36.72	255,932	+0.09(+0.24%)
Mar 13, 2019	36.58	36.86	36.27	36.63	666,668	+0.22(+0.59%)
Mar 12, 2019	36.46	36.84	36.13	36.41	517,486	-0.04(-0.12%)
Mar 11, 2019	35.96	36.47	35.73	36.46	523,359	+0.51(+1.42%)
Mar 08, 2019	35.74	36.22	35.71	35.95	374,486	-0.11(-0.31%)
Mar 07, 2019	36.49	36.53	35.80	36.06	533,156	-0.48(-1.30%)
Mar 06, 2019	37.81	38.00	36.50	36.53	418,711	-1.38(-3.63%)
Mar 05, 2019	37.67	38.00	37.07	37.91	389,798	+0.25(+0.67%)
Mar 04, 2019	38.00	38.13	37.19	37.66	458,706	-0.29(-0.77%)
Mar 01, 2019	37.80	38.06	37.38	37.95	631,551	+0.40(+1.08%)
Feb 28, 2019	37.75	37.75	37.34	37.55	330,432	-0.17(-0.46%)
Feb 27, 2019	37.17	37.74	37.08	37.72	263,987	+0.55(+1.48%)
Feb 26, 2019	37.65	37.80	37.16	37.17	330,845	-0.51(-1.35%)
Feb 25, 2019	37.88	38.12	37.55	37.68	317,117	+0.08(+0.21%)
Feb 22, 2019	37.21	37.72	37.03	37.60	557,566	+0.41(+1.11%)
Feb 21, 2019	37.53	37.53	35.31	37.19	319,105	-0.23(-0.62%)
Feb 20, 2019	36.96	37.50	36.56	37.42	327,002	+0.53(+1.44%)
Feb 19, 2019	36.21	37.06	36.09	36.89	620,905	+0.40(+1.11%)
Feb 15, 2019	35.62	36.56	35.50	36.48	533,369	+1.09(+3.08%)
Feb 14, 2019	35.36	35.82	35.15	35.39	399,910	-0.26(-0.72%)
Feb 13, 2019	36.22	36.22	35.55	35.65	417,393	-0.36(-1.00%)
Feb 12, 2019	36.06	36.43	35.80	36.01	309,346	+0.19(+0.53%)
Feb 11, 2019	35.16	36.28	34.99	35.82	463,996	+0.80(+2.28%)
Feb 08, 2019	35.75	35.98	34.98	35.02	455,080	-0.90(-2.51%)
Feb 07, 2019	35.42	36.08	35.18	35.92	537,587	+0.66(+1.88%)
Feb 06, 2019	35.43	35.69	35.09	35.26	443,969	-0.27(-0.75%)
Feb 05, 2019	36.10	36.13	35.37	35.53	334,248	-0.55(-1.52%)
Feb 04, 2019	35.63	36.17	35.49	36.08	342,302	+0.42(+1.18%)