AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.065	8.079	8.031	8.072	345,409	+0.03(+0.34%)
Apr 29, 2019	8.052	8.072	8.045	8.045	344,319	-0.01(-0.09%)
Apr 26, 2019	8.052	8.058	8.038	8.052	300,291	+0.00(+0.00%)
Apr 25, 2019	8.052	8.058	8.004	8.052	195,694	+0.02(+0.26%)
Apr 24, 2019	8.058	8.079	8.024	8.031	289,943	-0.01(-0.09%)
Apr 23, 2019	8.065	8.065	8.017	8.038	331,341	-0.04(-0.51%)
Apr 22, 2019	8.045	8.079	8.024	8.079	290,973	+0.04(+0.51%)
Apr 18, 2019	8.079	8.093	8.004	8.038	328,821	-0.03(-0.34%)
Apr 17, 2019	8.086	8.086	8.052	8.065	190,261	-0.01(-0.09%)
Apr 16, 2019	8.086	8.093	8.065	8.072	301,171	-0.02(-0.25%)
Apr 15, 2019	8.093	8.093	8.072	8.093	183,687	+0.01(+0.17%)
Apr 12, 2019	8.079	8.100	8.079	8.079	277,147	+0.00(+0.00%)
Apr 11, 2019	8.052	8.079	8.038	8.079	225,750	+0.03(+0.34%)
Apr 10, 2019	8.010	8.052	8.010	8.052	205,539	+0.03(+0.43%)
Apr 09, 2019	8.031	8.038	8.004	8.017	249,619	+0.00(+0.00%)
Apr 08, 2019	8.010	8.031	7.989	8.017	468,065	+0.01(+0.09%)
Apr 05, 2019	7.969	8.010	7.962	8.010	1,358,373	+0.05(+0.69%)
Apr 04, 2019	7.969	7.979	7.949	7.955	258,173	-0.01(-0.17%)
Apr 03, 2019	7.976	7.990	7.956	7.969	156,562	-0.01(-0.09%)
Apr 02, 2019	7.962	7.983	7.949	7.976	231,944	+0.01(+0.17%)
Apr 01, 2019	7.942	7.962	7.942	7.962	282,067	+0.05(+0.60%)
Mar 29, 2019	7.921	7.949	7.915	7.915	347,643	+0.01(+0.09%)
Mar 28, 2019	7.942	7.942	7.901	7.908	133,421	-0.02(-0.26%)
Mar 27, 2019	7.942	7.949	7.922	7.928	238,654	-0.01(-0.09%)
Mar 26, 2019	7.915	7.962	7.902	7.935	229,409	+0.05(+0.69%)
Mar 25, 2019	7.894	7.901	7.853	7.880	183,463	-0.03(-0.43%)
Mar 22, 2019	7.935	7.935	7.901	7.915	188,611	-0.03(-0.43%)
Mar 21, 2019	7.915	7.969	7.915	7.949	177,097	+0.03(+0.43%)
Mar 20, 2019	7.956	7.962	7.908	7.915	441,360	-0.04(-0.51%)
Mar 19, 2019	7.956	7.969	7.942	7.956	182,230	+0.01(+0.17%)
Mar 18, 2019	7.956	7.976	7.942	7.942	287,166	-0.02(-0.26%)
Mar 15, 2019	7.956	7.976	7.935	7.962	203,402	+0.03(+0.34%)
Mar 14, 2019	7.935	7.949	7.921	7.935	160,509	-0.01(-0.17%)
Mar 13, 2019	7.956	7.962	7.935	7.949	291,840	+0.01(+0.09%)
Mar 12, 2019	7.928	7.948	7.908	7.942	452,176	-0.01(-0.09%)
Mar 11, 2019	7.921	7.949	7.921	7.949	235,558	+0.03(+0.34%)
Mar 08, 2019	7.908	7.921	7.894	7.921	298,586	+0.00(+0.00%)
Mar 07, 2019	7.935	7.951	7.908	7.921	282,783	-0.02(-0.26%)
Mar 06, 2019	7.983	7.996	7.928	7.942	276,732	-0.05(-0.59%)
Mar 05, 2019	7.976	7.990	7.956	7.990	438,240	+0.01(+0.17%)
Mar 04, 2019	7.935	7.976	7.928	7.976	427,535	+0.05(+0.60%)
Mar 01, 2019	7.935	7.935	7.915	7.928	283,881	+0.01(+0.09%)
Feb 28, 2019	7.908	7.922	7.888	7.922	255,599	+0.01(+0.17%)
Feb 27, 2019	7.840	7.908	7.827	7.908	259,279	+0.08(+1.04%)
Feb 26, 2019	7.847	7.854	7.822	7.827	193,472	-0.04(-0.52%)
Feb 25, 2019	7.833	7.867	7.820	7.867	275,658	+0.05(+0.70%)
Feb 22, 2019	7.779	7.820	7.779	7.813	233,499	+0.02(+0.26%)
Feb 21, 2019	7.820	7.824	7.779	7.793	182,683	-0.03(-0.35%)
Feb 20, 2019	7.833	7.838	7.793	7.820	338,429	-0.01(-0.17%)
Feb 19, 2019	7.806	7.840	7.786	7.833	323,155	+0.03(+0.35%)
Feb 15, 2019	7.786	7.806	7.759	7.806	209,633	+0.06(+0.79%)
Feb 14, 2019	7.766	7.772	7.738	7.745	220,048	-0.03(-0.35%)
Feb 13, 2019	7.759	7.793	7.752	7.772	255,461	+0.01(+0.17%)
Feb 12, 2019	7.766	7.793	7.752	7.759	247,374	+0.00(+0.00%)
Feb 11, 2019	7.766	7.772	7.732	7.759	186,623	-0.01(-0.17%)
Feb 08, 2019	7.745	7.772	7.701	7.772	282,261	+0.03(+0.35%)
Feb 07, 2019	7.766	7.766	7.711	7.745	214,599	-0.03(-0.44%)
Feb 06, 2019	7.739	7.779	7.725	7.779	273,370	+0.03(+0.35%)
Feb 05, 2019	7.752	7.786	7.712	7.752	349,482	+0.01(+0.09%)
Feb 04, 2019	7.766	7.772	7.732	7.745	333,970	+0.00(+0.00%)