Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.712	7.852	7.428	7.428	45,076	-0.30(-3.90%)
Apr 29, 2019	7.835	7.848	7.699	7.730	23,144	-0.03(-0.44%)
Apr 26, 2019	7.905	7.905	7.705	7.764	18,020	-0.11(-1.40%)
Apr 25, 2019	7.770	7.874	7.703	7.874	25,070	+0.02(+0.28%)
Apr 24, 2019	7.996	7.996	7.626	7.852	18,918	-0.13(-1.65%)
Apr 23, 2019	7.752	8.064	7.752	7.984	58,774	+0.17(+2.19%)
Apr 22, 2019	7.398	7.813	7.398	7.813	63,571	+0.49(+6.76%)
Apr 18, 2019	7.349	7.376	7.260	7.319	31,946	+0.04(+0.53%)
Apr 17, 2019	7.252	7.313	7.209	7.280	55,386	+0.05(+0.64%)
Apr 16, 2019	7.239	7.322	7.191	7.233	14,002	+0.05(+0.77%)
Apr 15, 2019	7.227	7.325	7.148	7.178	26,864	-0.02(-0.34%)
Apr 12, 2019	7.325	7.325	7.197	7.203	51,441	-0.02(-0.25%)
Apr 11, 2019	7.245	7.313	7.166	7.221	17,645	-0.06(-0.77%)
Apr 10, 2019	7.239	7.313	7.233	7.277	19,819	+0.05(+0.70%)
Apr 09, 2019	7.093	7.239	7.050	7.227	20,288	+0.03(+0.42%)
Apr 08, 2019	7.013	7.203	6.971	7.197	42,726	+0.15(+2.17%)
Apr 05, 2019	6.928	7.081	6.928	7.044	13,269	+0.12(+1.67%)
Apr 04, 2019	6.928	7.087	6.928	6.928	17,406	-0.05(-0.70%)
Apr 03, 2019	6.830	6.983	6.818	6.977	36,616	+0.12(+1.78%)
Apr 02, 2019	6.843	6.867	6.826	6.855	41,448	-0.02(-0.27%)
Apr 01, 2019	6.989	6.989	6.843	6.873	26,115	-0.12(-1.66%)
Mar 29, 2019	7.001	7.020	6.959	6.989	28,342	-0.02(-0.26%)
Mar 28, 2019	7.123	7.167	6.965	7.007	21,770	-0.08(-1.18%)
Mar 27, 2019	7.012	7.091	6.970	7.091	24,904	+0.10(+1.39%)
Mar 26, 2019	7.121	7.219	6.939	6.994	19,418	-0.10(-1.45%)
Mar 25, 2019	7.134	7.227	7.097	7.097	23,437	-0.10(-1.41%)
Mar 22, 2019	7.303	7.360	7.167	7.199	45,005	-0.11(-1.52%)
Mar 21, 2019	7.219	7.322	7.219	7.309	20,901	+0.05(+0.75%)
Mar 20, 2019	7.200	7.260	7.200	7.255	13,153	+0.05(+0.76%)
Mar 19, 2019	7.128	7.255	7.128	7.200	25,326	+0.07(+1.02%)
Mar 18, 2019	7.303	7.344	7.128	7.128	62,677	-0.21(-2.89%)
Mar 15, 2019	7.340	7.390	7.340	7.340	22,585	-0.02(-0.33%)
Mar 14, 2019	7.376	7.422	7.303	7.364	11,927	+0.05(+0.66%)
Mar 13, 2019	7.309	7.376	7.239	7.316	17,873	+0.03(+0.42%)
Mar 12, 2019	7.273	7.382	7.273	7.285	10,305	-0.01(-0.08%)
Mar 11, 2019	7.340	7.454	7.249	7.291	27,317	-0.05(-0.66%)
Mar 08, 2019	7.188	7.342	7.121	7.340	54,236	+0.13(+1.85%)
Mar 07, 2019	7.400	7.400	7.206	7.206	33,163	-0.07(-1.00%)
Mar 06, 2019	7.522	7.522	7.279	7.279	46,498	-0.12(-1.64%)
Mar 05, 2019	6.921	7.558	6.885	7.400	181,008	+0.48(+6.92%)
Mar 04, 2019	6.824	6.921	6.824	6.921	22,281	+0.10(+1.42%)
Mar 01, 2019	6.855	6.903	6.824	6.824	32,641	-0.01(-0.18%)
Feb 28, 2019	6.824	6.964	6.824	6.836	23,968	+0.01(+0.18%)
Feb 27, 2019	6.848	6.918	6.824	6.824	13,013	-0.03(-0.39%)
Feb 26, 2019	6.894	6.996	6.845	6.851	22,747	-0.01(-0.09%)
Feb 25, 2019	6.845	6.930	6.845	6.857	25,276	+0.01(+0.13%)
Feb 22, 2019	6.857	6.940	6.827	6.848	24,165	+0.02(+0.31%)
Feb 21, 2019	6.948	7.026	6.797	6.827	54,223	-0.12(-1.74%)
Feb 20, 2019	7.274	7.274	6.948	6.948	25,493	-0.06(-0.86%)
Feb 19, 2019	7.159	7.293	7.004	7.008	20,368	-0.17(-2.36%)
Feb 15, 2019	7.292	7.292	7.159	7.177	27,144	-0.10(-1.33%)
Feb 14, 2019	7.274	7.341	7.230	7.274	26,659	-0.01(-0.08%)
Feb 13, 2019	7.214	7.280	7.214	7.280	19,978	+0.07(+1.00%)
Feb 12, 2019	7.304	7.304	7.099	7.208	25,309	+0.14(+1.97%)
Feb 11, 2019	7.081	7.184	6.954	7.069	52,464	-0.09(-1.27%)
Feb 08, 2019	7.244	7.244	7.141	7.159	11,917	-0.03(-0.42%)
Feb 07, 2019	7.135	7.225	7.099	7.190	15,889	+0.05(+0.68%)
Feb 06, 2019	7.250	7.401	7.129	7.141	43,781	-0.10(-1.42%)
Feb 05, 2019	7.184	7.280	7.177	7.244	32,694	+0.05(+0.76%)
Feb 04, 2019	7.383	7.383	7.099	7.190	41,834	-0.23(-3.09%)