BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.491	9.538	9.468	9.515	135,591	+0.03(+0.33%)
Apr 29, 2019	9.538	9.538	9.484	9.484	83,492	-0.03(-0.33%)
Apr 26, 2019	9.499	9.523	9.476	9.515	88,510	+0.02(+0.16%)
Apr 25, 2019	9.476	9.499	9.452	9.499	133,203	+0.05(+0.58%)
Apr 24, 2019	9.452	9.484	9.437	9.444	83,957	+0.01(+0.08%)
Apr 23, 2019	9.452	9.452	9.421	9.437	53,410	+0.00(+0.00%)
Apr 22, 2019	9.452	9.468	9.437	9.437	54,136	-0.03(-0.33%)
Apr 18, 2019	9.484	9.540	9.460	9.468	125,475	-0.02(-0.20%)
Apr 17, 2019	9.468	9.499	9.465	9.487	57,130	+0.03(+0.29%)
Apr 16, 2019	9.499	9.499	9.429	9.460	79,375	-0.04(-0.41%)
Apr 15, 2019	9.523	9.523	9.491	9.499	74,432	-0.01(-0.08%)
Apr 12, 2019	9.515	9.530	9.499	9.507	39,139	-0.02(-0.17%)
Apr 11, 2019	9.523	9.539	9.523	9.523	36,815	-0.02(-0.16%)
Apr 10, 2019	9.523	9.544	9.523	9.539	48,576	+0.02(+0.16%)
Apr 09, 2019	9.523	9.523	9.484	9.523	77,424	+0.01(+0.08%)
Apr 08, 2019	9.531	9.539	9.469	9.516	71,741	+0.02(+0.25%)
Apr 05, 2019	9.508	9.570	9.461	9.492	41,608	-0.02(-0.16%)
Apr 04, 2019	9.547	9.578	9.500	9.508	48,842	-0.05(-0.49%)
Apr 03, 2019	9.516	9.570	9.516	9.555	36,905	+0.02(+0.16%)
Apr 02, 2019	9.578	9.578	9.523	9.539	178,966	-0.04(-0.41%)
Apr 01, 2019	9.562	9.578	9.500	9.578	96,556	+0.00(+0.00%)
Mar 29, 2019	9.516	9.578	9.500	9.578	77,052	+0.04(+0.45%)
Mar 28, 2019	9.531	9.555	9.523	9.535	74,866	+0.01(+0.12%)
Mar 27, 2019	9.531	9.562	9.508	9.523	53,449	-0.02(-0.16%)
Mar 26, 2019	9.484	9.545	9.484	9.539	63,566	+0.04(+0.41%)
Mar 25, 2019	9.547	9.547	9.492	9.500	51,649	-0.02(-0.16%)
Mar 22, 2019	9.516	9.531	9.469	9.516	121,613	+0.04(+0.41%)
Mar 21, 2019	9.469	9.492	9.469	9.477	87,134	+0.01(+0.09%)
Mar 20, 2019	9.438	9.484	9.430	9.468	89,695	+0.04(+0.40%)
Mar 19, 2019	9.438	9.438	9.395	9.430	66,808	+0.04(+0.41%)
Mar 18, 2019	9.414	9.438	9.383	9.391	136,532	-0.05(-0.50%)
Mar 15, 2019	9.555	9.594	9.438	9.438	80,391	-0.11(-1.14%)
Mar 14, 2019	9.586	9.617	9.547	9.547	69,900	-0.06(-0.58%)
Mar 13, 2019	9.563	9.618	9.556	9.602	46,110	+0.00(+0.00%)
Mar 12, 2019	9.594	9.618	9.579	9.602	103,814	+0.01(+0.08%)
Mar 11, 2019	9.633	9.633	9.501	9.594	103,687	+0.12(+1.23%)
Mar 08, 2019	9.478	9.517	9.478	9.478	13,537	-0.03(-0.33%)
Mar 07, 2019	9.455	9.509	9.439	9.509	59,152	+0.08(+0.82%)
Mar 06, 2019	9.385	9.431	9.385	9.431	23,259	+0.04(+0.41%)
Mar 05, 2019	9.354	9.431	9.354	9.393	99,606	+0.02(+0.25%)
Mar 04, 2019	9.369	9.385	9.338	9.369	39,555	+0.00(+0.00%)
Mar 01, 2019	9.424	9.424	9.369	9.369	27,849	-0.03(-0.33%)
Feb 28, 2019	9.354	9.408	9.354	9.400	44,510	+0.02(+0.25%)
Feb 27, 2019	9.362	9.447	9.362	9.377	84,651	-0.03(-0.33%)
Feb 26, 2019	9.346	9.424	9.307	9.408	129,085	+0.04(+0.41%)
Feb 25, 2019	9.354	9.369	9.331	9.369	64,253	+0.00(+0.00%)
Feb 22, 2019	9.354	9.369	9.354	9.369	51,314	-0.02(-0.17%)
Feb 21, 2019	9.362	9.393	9.354	9.385	59,862	-0.02(-0.16%)
Feb 20, 2019	9.400	9.400	9.369	9.400	32,074	+0.02(+0.17%)
Feb 19, 2019	9.400	9.400	9.369	9.385	53,338	-0.02(-0.16%)
Feb 15, 2019	9.455	9.455	9.377	9.400	37,389	-0.08(-0.82%)
Feb 14, 2019	9.400	9.478	9.393	9.478	50,900	+0.08(+0.82%)
Feb 13, 2019	9.332	9.401	9.324	9.401	66,617	+0.03(+0.33%)
Feb 12, 2019	9.370	9.370	9.339	9.370	56,236	-0.01(-0.08%)
Feb 11, 2019	9.363	9.378	9.329	9.378	43,895	+0.05(+0.50%)
Feb 08, 2019	9.285	9.355	9.270	9.332	71,457	+0.04(+0.42%)
Feb 07, 2019	9.308	9.386	9.285	9.293	50,772	-0.05(-0.50%)
Feb 06, 2019	9.285	9.363	9.285	9.339	79,093	+0.02(+0.17%)
Feb 05, 2019	9.324	9.363	9.301	9.324	138,373	-0.02(-0.17%)
Feb 04, 2019	9.285	9.339	9.278	9.339	46,396	+0.03(+0.33%)