Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.2650	0.2650	0.2650	0	-0.03(-11.67%)
Mar 27, 2019	0.2944	0.3000	0.2900	0.3000	32,500	+0.02(+6.53%)
Mar 26, 2019	0.2800	0.3000	0.2800	0.2816	26,500	-0.01(-5.06%)
Mar 22, 2019		0.2966	0.2966	0.2966	0	+0.03(+10.22%)
Mar 21, 2019	0.2700	0.2700	0.2691	0.2691	3,400	+0.02(+7.73%)
Mar 20, 2019	0.2536	0.2611	0.2498	0.2498	1,400	-0.01(-3.92%)
Mar 18, 2019		0.2600	0.2600	0.2600	0	+0.01(+2.97%)
Mar 12, 2019		0.2525	0.2525	0.2525	0	-0.04(-12.66%)
Mar 11, 2019	0.2891	0.2891	0.2891	0.2891	5,000	+0.00(+1.33%)
Mar 08, 2019	0.2891	0.2891	0.2853	0.2853	8,000	-0.02(-7.76%)
Mar 05, 2019		0.3093	0.3093	0.3093	0	+0.00(+0.06%)
Mar 04, 2019	0.3059	0.3091	0.3059	0.3091	10,000	+0.00(+0.65%)
Mar 01, 2019	0.2750	0.3173	0.2750	0.3071	37,600	-0.02(-7.11%)
Feb 28, 2019	0.3404	0.3404	0.3265	0.3306	4,470	-0.01(-2.88%)
Feb 27, 2019	0.3388	0.3404	0.3388	0.3404	3,400	-0.00(-1.05%)
Feb 25, 2019		0.3440	0.3440	0.3440	0	-0.03(-7.15%)
Feb 21, 2019		0.3705	0.3705	0.3705	0	+0.01(+4.07%)
Feb 19, 2019		0.3560	0.3560	0.3560	0	-0.01(-3.34%)
Feb 15, 2019	0.3683	0.3683	0.3683	0.3683	4,000	-0.01(-2.18%)
Feb 14, 2019	0.3765	0.3765	0.3765	0.3765	1,000	+0.01(+2.12%)
Feb 13, 2019	0.3622	0.3687	0.3622	0.3687	6,050	-0.00(-0.75%)
Feb 11, 2019		0.3715	0.3715	0.3715	0	-0.02(-4.74%)
Feb 08, 2019	0.3930	0.3930	0.3900	0.3900	9,500	-0.02(-5.09%)
Feb 05, 2019		0.4109	0.4109	0.4109	0	+0.02(+5.55%)
Feb 04, 2019	0.3962	0.3979	0.3893	0.3893	5,100	-0.03(-6.82%)
Feb 01, 2019	0.3900	0.4178	0.3665	0.4178	26,700	+0.06(+16.06%)
Jan 31, 2019	0.3580	0.3600	0.3486	0.3600	7,600	+0.02(+6.60%)
Jan 29, 2019		0.3377	0.3377	0.3377	0	-0.01(-3.51%)
Jan 28, 2019	0.3420	0.3500	0.3392	0.3500	23,073	+0.01(+2.88%)
Jan 25, 2019	0.3425	0.3425	0.3387	0.3402	10,000	+0.00(+1.25%)
Jan 24, 2019	0.3600	0.3600	0.3208	0.3360	6,500	+0.01(+4.02%)
Jan 23, 2019	0.3366	0.3366	0.3230	0.3230	3,400	-0.03(-7.40%)
Jan 22, 2019	0.3748	0.3748	0.3488	0.3488	3,500	-0.00(-0.34%)
Jan 18, 2019	0.3624	0.3748	0.3450	0.3500	10,100	-0.06(-15.50%)
Jan 16, 2019		0.4142	0.4142	0.4142	0	+0.02(+4.18%)
Jan 15, 2019	0.4112	0.4112	0.3976	0.3976	3,000	+0.00(+0.76%)
Jan 11, 2019		0.3946	0.3946	0.3946	0	-0.02(-3.94%)
Jan 10, 2019	0.3866	0.4108	0.3866	0.4108	16,650	+0.02(+5.33%)
Jan 09, 2019	0.3700	0.3900	0.3681	0.3900	9,150	-0.02(-4.72%)
Jan 08, 2019	0.4211	0.4211	0.4022	0.4093	5,700	-0.00(-0.17%)
Jan 07, 2019	0.3780	0.4747	0.3771	0.4100	84,700	+0.05(+12.85%)
Jan 04, 2019	0.3484	0.3633	0.3420	0.3633	5,000	+0.02(+6.23%)