GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.99	22.05	21.99	22.03	7,670	+0.10(+0.45%)
Mar 28, 2019	21.96	21.96	21.81	21.93	1,051	+0.12(+0.54%)
Mar 27, 2019	21.91	21.91	21.81	21.81	1,167	-0.05(-0.21%)
Mar 26, 2019	21.91	21.91	21.86	21.86	480	+0.18(+0.82%)
Mar 25, 2019	21.77	21.77	21.68	21.68	153	-0.00(-0.02%)
Mar 22, 2019	21.86	21.86	21.68	21.68	114	-0.43(-1.93%)
Mar 21, 2019	22.07	22.11	22.07	22.11	232	+0.29(+1.32%)
Mar 20, 2019	21.84	21.90	21.77	21.82	582	-0.16(-0.71%)
Mar 19, 2019	22.16	22.16	21.98	21.98	921	-0.05(-0.23%)
Mar 18, 2019	21.97	22.03	21.97	22.03	526	+0.14(+0.65%)
Mar 15, 2019	21.91	21.92	21.89	21.89	1,602	+0.06(+0.28%)
Mar 14, 2019	21.87	21.87	21.83	21.83	194	-0.04(-0.18%)
Mar 13, 2019	21.91	21.91	21.85	21.87	2,086	+0.10(+0.48%)
Mar 12, 2019	21.76	21.76	21.76	21.76	1	+0.05(+0.24%)
Mar 11, 2019	21.57	21.71	21.53	21.71	4,175	+0.33(+1.54%)
Mar 08, 2019	21.29	21.38	21.29	21.38	114	-0.09(-0.44%)
Mar 07, 2019	21.49	21.57	21.48	21.48	526	-0.22(-1.01%)
Mar 06, 2019	21.73	21.73	21.69	21.69	242	-0.14(-0.65%)
Mar 05, 2019	21.82	21.84	21.80	21.84	1,151	-0.02(-0.10%)
Mar 04, 2019	21.84	21.86	21.84	21.86	216	-0.09(-0.41%)
Mar 01, 2019	22.11	22.11	21.95	21.95	457	+0.16(+0.74%)
Feb 28, 2019	21.79	21.79	21.79	21.79	6	-0.07(-0.30%)
Feb 27, 2019	21.86	21.86	21.84	21.85	1,673	+0.03(+0.15%)
Feb 26, 2019	21.82	21.82	21.82	21.82	20	-0.01(-0.04%)
Feb 25, 2019	21.91	21.94	21.83	21.83	1,340	+0.04(+0.18%)
Feb 22, 2019	21.79	21.79	21.79	21.79	0	+0.12(+0.56%)
Feb 21, 2019	21.85	21.85	21.66	21.67	1,569	-0.13(-0.61%)
Feb 20, 2019	21.75	21.80	21.75	21.80	2,835	+0.19(+0.88%)
Feb 19, 2019	21.61	21.61	21.61	21.61	2	+0.07(+0.33%)
Feb 15, 2019	21.54	21.54	21.54	21.54	114	+0.17(+0.80%)
Feb 14, 2019	21.37	21.37	21.37	21.37	3	-0.05(-0.25%)
Feb 13, 2019	21.41	21.43	21.41	21.43	662	+0.11(+0.53%)
Feb 12, 2019	21.35	21.35	21.31	21.31	337	+0.26(+1.24%)
Feb 11, 2019	21.07	21.07	21.05	21.05	1,291	+0.03(+0.13%)
Feb 08, 2019	20.93	21.02	20.93	21.02	228	-0.06(-0.26%)
Feb 07, 2019	21.20	21.20	21.08	21.08	457	-0.22(-1.05%)
Feb 06, 2019	21.28	21.30	21.28	21.30	2,289	+0.00(+0.02%)
Feb 05, 2019	21.34	21.34	21.29	21.30	3,104	+0.02(+0.11%)
Feb 04, 2019	21.28	21.28	21.28	21.28	224	+0.09(+0.41%)
Feb 01, 2019	23.23	23.23	21.11	21.19	10,418	-0.01(-0.07%)
Jan 31, 2019	21.06	21.20	21.06	21.20	599	+0.18(+0.86%)
Jan 30, 2019	21.02	21.02	21.02	21.02	0	+0.17(+0.81%)
Jan 29, 2019	20.85	20.85	20.85	20.85	3	+0.05(+0.26%)
Jan 28, 2019	20.70	20.80	20.70	20.80	487	-0.05(-0.26%)
Jan 25, 2019	20.87	20.91	20.85	20.85	686	+0.26(+1.27%)
Jan 24, 2019	20.59	20.59	20.59	20.59	24	+0.11(+0.55%)
Jan 23, 2019	20.66	20.66	20.42	20.48	14,811	+0.00(+0.01%)
Jan 22, 2019	20.57	20.57	20.48	20.48	299	-0.37(-1.77%)
Jan 18, 2019	20.64	20.84	20.64	20.84	228	+0.41(+2.01%)
Jan 17, 2019	20.26	20.43	20.26	20.43	472	+0.19(+0.96%)
Jan 16, 2019	20.16	20.24	20.16	20.24	227	-0.02(-0.12%)
Jan 15, 2019	20.26	20.26	20.26	20.26	176	+0.09(+0.45%)
Jan 14, 2019	20.22	20.22	20.17	20.17	640	-0.10(-0.47%)
Jan 11, 2019	20.27	20.27	20.27	20.27	114	+0.04(+0.18%)
Jan 10, 2019	20.23	20.23	20.23	20.23	5,731	+0.04(+0.17%)
Jan 09, 2019	20.14	20.20	20.14	20.20	495	+0.10(+0.50%)
Jan 08, 2019	19.93	20.10	19.89	20.10	1,823	+0.17(+0.85%)
Jan 07, 2019	19.98	20.00	19.93	19.93	260,582	+0.26(+1.31%)
Jan 04, 2019	19.67	19.67	19.67	19.67	114	+0.59(+3.08%)
Jan 03, 2019	19.08	19.08	19.08	19.08	2	-0.39(-2.01%)