BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.99	11.07	10.99	11.07	54,001	+0.07(+0.66%)
Mar 28, 2019	11.08	11.13	10.99	10.99	115,536	-0.06(-0.58%)
Mar 27, 2019	11.08	11.14	11.05	11.06	134,421	-0.03(-0.29%)
Mar 26, 2019	11.01	11.19	10.99	11.09	97,824	+0.07(+0.66%)
Mar 25, 2019	11.05	11.08	10.99	11.02	93,135	-0.02(-0.22%)
Mar 22, 2019	11.12	11.13	11.03	11.04	113,850	-0.06(-0.58%)
Mar 21, 2019	11.01	11.12	11.01	11.11	73,600	+0.10(+0.88%)
Mar 20, 2019	10.94	11.03	10.93	11.01	82,222	+0.05(+0.44%)
Mar 19, 2019	10.99	10.99	10.89	10.96	146,778	+0.05(+0.44%)
Mar 18, 2019	10.98	10.98	10.86	10.91	133,330	-0.06(-0.59%)
Mar 15, 2019	11.03	11.04	10.97	10.98	138,113	-0.05(-0.44%)
Mar 14, 2019	11.14	11.14	11.03	11.03	62,342	-0.11(-0.98%)
Mar 13, 2019	11.06	11.14	11.06	11.14	138,756	+0.06(+0.51%)
Mar 12, 2019	11.12	11.12	11.02	11.08	162,508	+0.00(+0.00%)
Mar 11, 2019	11.10	11.10	11.04	11.08	111,499	+0.02(+0.22%)
Mar 08, 2019	11.02	11.08	10.98	11.06	277,488	+0.06(+0.58%)
Mar 07, 2019	10.90	11.02	10.89	10.99	370,653	+0.12(+1.11%)
Mar 06, 2019	10.90	10.96	10.87	10.87	122,373	-0.03(-0.29%)
Mar 05, 2019	10.96	10.98	10.90	10.90	107,445	+0.02(+0.15%)
Mar 04, 2019	10.91	10.93	10.87	10.89	78,997	-0.02(-0.22%)
Mar 01, 2019	10.89	10.91	10.86	10.91	83,009	+0.04(+0.37%)
Feb 28, 2019	10.88	10.88	10.85	10.87	74,770	+0.02(+0.15%)
Feb 27, 2019	10.75	10.86	10.75	10.86	147,127	+0.08(+0.74%)
Feb 26, 2019	10.82	10.84	10.77	10.78	88,502	-0.05(-0.44%)
Feb 25, 2019	10.81	10.86	10.78	10.82	61,288	+0.02(+0.15%)
Feb 22, 2019	10.80	10.86	10.78	10.81	52,551	+0.01(+0.07%)
Feb 21, 2019	10.78	10.80	10.69	10.80	123,014	+0.00(+0.00%)
Feb 20, 2019	10.85	10.85	10.76	10.80	95,524	+0.02(+0.15%)
Feb 19, 2019	10.74	10.84	10.73	10.78	75,537	+0.04(+0.37%)
Feb 15, 2019	10.73	10.78	10.70	10.74	80,637	+0.00(+0.00%)
Feb 14, 2019	10.65	10.74	10.64	10.74	125,747	+0.09(+0.86%)
Feb 13, 2019	10.50	10.66	10.50	10.65	324,605	+0.14(+1.37%)
Feb 12, 2019	10.55	10.56	10.50	10.51	293,478	+0.01(+0.08%)
Feb 11, 2019	10.58	10.59	10.49	10.50	156,290	-0.08(-0.76%)
Feb 08, 2019	10.48	10.58	10.44	10.58	169,955	+0.12(+1.15%)
Feb 07, 2019	10.43	10.46	10.36	10.46	238,215	+0.06(+0.54%)
Feb 06, 2019	10.41	10.45	10.32	10.40	235,951	-0.01(-0.08%)
Feb 05, 2019	10.41	10.42	10.32	10.41	403,315	+0.01(+0.08%)
Feb 04, 2019	10.45	10.53	10.38	10.40	138,336	-0.06(-0.61%)
Feb 01, 2019	10.54	10.58	10.47	10.47	146,410	-0.02(-0.23%)
Jan 31, 2019	10.50	10.50	10.45	10.49	222,301	+0.04(+0.38%)
Jan 30, 2019	10.57	10.57	10.43	10.45	144,672	-0.03(-0.30%)
Jan 29, 2019	10.64	10.64	10.46	10.48	218,808	-0.12(-1.13%)
Jan 28, 2019	10.61	10.64	10.57	10.60	145,096	-0.02(-0.23%)
Jan 25, 2019	10.69	10.69	10.63	10.63	37,948	-0.07(-0.67%)
Jan 24, 2019	10.60	10.70	10.59	10.70	384,281	+0.10(+0.98%)
Jan 23, 2019	10.46	10.60	10.46	10.60	264,188	+0.10(+0.99%)
Jan 22, 2019	10.47	10.49	10.41	10.49	167,253	+0.03(+0.30%)
Jan 18, 2019	10.48	10.48	10.42	10.46	106,958	-0.02(-0.23%)
Jan 17, 2019	10.49	10.49	10.45	10.48	60,944	-0.01(-0.08%)
Jan 16, 2019	10.48	10.49	10.45	10.49	37,745	+0.02(+0.23%)
Jan 15, 2019	10.50	10.53	10.44	10.47	89,761	-0.05(-0.46%)
Jan 14, 2019	10.56	10.56	10.49	10.52	109,401	-0.06(-0.57%)
Jan 11, 2019	10.43	10.67	10.43	10.58	370,333	+0.16(+1.53%)
Jan 10, 2019	10.42	10.44	10.39	10.42	138,402	-0.01(-0.08%)
Jan 09, 2019	10.44	10.44	10.40	10.42	186,458	-0.02(-0.23%)
Jan 08, 2019	10.42	10.46	10.41	10.45	97,823	+0.06(+0.54%)
Jan 07, 2019	10.35	10.42	10.35	10.39	151,454	+0.07(+0.69%)
Jan 04, 2019	10.26	10.35	10.20	10.32	180,077	+0.06(+0.62%)
Jan 03, 2019	10.19	10.27	10.19	10.26	125,366	+0.06(+0.62%)