BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.88	10.88	10.85	10.87	74,770	+0.02(+0.15%)
Feb 27, 2019	10.75	10.86	10.75	10.86	147,127	+0.08(+0.74%)
Feb 26, 2019	10.82	10.84	10.77	10.78	88,502	-0.05(-0.44%)
Feb 25, 2019	10.81	10.86	10.78	10.82	61,288	+0.02(+0.15%)
Feb 22, 2019	10.80	10.86	10.78	10.81	52,551	+0.01(+0.07%)
Feb 21, 2019	10.78	10.80	10.69	10.80	123,014	+0.00(+0.00%)
Feb 20, 2019	10.85	10.85	10.76	10.80	95,524	+0.02(+0.15%)
Feb 19, 2019	10.74	10.84	10.73	10.78	75,537	+0.04(+0.37%)
Feb 15, 2019	10.73	10.78	10.70	10.74	80,637	+0.00(+0.00%)
Feb 14, 2019	10.65	10.74	10.64	10.74	125,747	+0.09(+0.86%)
Feb 13, 2019	10.50	10.66	10.50	10.65	324,605	+0.14(+1.37%)
Feb 12, 2019	10.55	10.56	10.50	10.51	293,478	+0.01(+0.08%)
Feb 11, 2019	10.58	10.59	10.49	10.50	156,290	-0.08(-0.76%)
Feb 08, 2019	10.48	10.58	10.44	10.58	169,955	+0.12(+1.15%)
Feb 07, 2019	10.43	10.46	10.36	10.46	238,215	+0.06(+0.54%)
Feb 06, 2019	10.41	10.45	10.32	10.40	235,951	-0.01(-0.08%)
Feb 05, 2019	10.41	10.42	10.32	10.41	403,315	+0.01(+0.08%)
Feb 04, 2019	10.45	10.53	10.38	10.40	138,336	-0.06(-0.61%)
Feb 01, 2019	10.54	10.58	10.47	10.47	146,410	-0.02(-0.23%)
Jan 31, 2019	10.50	10.50	10.45	10.49	222,301	+0.04(+0.38%)
Jan 30, 2019	10.57	10.57	10.43	10.45	144,672	-0.03(-0.30%)
Jan 29, 2019	10.64	10.64	10.46	10.48	218,808	-0.12(-1.13%)
Jan 28, 2019	10.61	10.64	10.57	10.60	145,096	-0.02(-0.23%)
Jan 25, 2019	10.69	10.69	10.63	10.63	37,948	-0.07(-0.67%)
Jan 24, 2019	10.60	10.70	10.59	10.70	384,281	+0.10(+0.98%)
Jan 23, 2019	10.46	10.60	10.46	10.60	264,188	+0.10(+0.99%)
Jan 22, 2019	10.47	10.49	10.41	10.49	167,253	+0.03(+0.30%)
Jan 18, 2019	10.48	10.48	10.42	10.46	106,958	-0.02(-0.23%)
Jan 17, 2019	10.49	10.49	10.45	10.48	60,944	-0.01(-0.08%)
Jan 16, 2019	10.48	10.49	10.45	10.49	37,745	+0.02(+0.23%)
Jan 15, 2019	10.50	10.53	10.44	10.47	89,761	-0.05(-0.46%)
Jan 14, 2019	10.56	10.56	10.49	10.52	109,401	-0.06(-0.57%)
Jan 11, 2019	10.43	10.67	10.43	10.58	370,333	+0.16(+1.53%)
Jan 10, 2019	10.42	10.44	10.39	10.42	138,402	-0.01(-0.08%)
Jan 09, 2019	10.44	10.44	10.40	10.42	186,458	-0.02(-0.23%)
Jan 08, 2019	10.42	10.46	10.41	10.45	97,823	+0.06(+0.54%)
Jan 07, 2019	10.35	10.42	10.35	10.39	151,454	+0.07(+0.69%)
Jan 04, 2019	10.26	10.35	10.20	10.32	180,077	+0.06(+0.62%)
Jan 03, 2019	10.19	10.27	10.19	10.26	125,366	+0.06(+0.62%)
Jan 02, 2019	10.06	10.27	10.06	10.19	154,718	+0.13(+1.26%)
Dec 31, 2018	10.04	10.11	10.02	10.07	336,529	+0.02(+0.24%)
Dec 28, 2018	9.987	10.06	9.971	10.04	408,284	+0.05(+0.48%)
Dec 27, 2018	10.08	10.19	9.987	9.995	451,939	-0.08(-0.79%)
Dec 26, 2018	10.06	10.09	9.955	10.07	401,901	+0.06(+0.64%)
Dec 24, 2018	9.995	10.03	9.979	10.01	239,014	+0.03(+0.32%)
Dec 21, 2018	9.875	9.979	9.875	9.979	491,223	+0.04(+0.40%)
Dec 20, 2018	10.00	10.03	9.883	9.939	518,915	-0.08(-0.79%)
Dec 19, 2018	9.947	10.04	9.947	10.02	323,039	+0.06(+0.64%)
Dec 18, 2018	9.979	10.03	9.955	9.955	331,283	-0.02(-0.24%)
Dec 17, 2018	10.00	10.06	9.971	9.979	337,104	-0.05(-0.48%)
Dec 14, 2018	10.07	10.12	10.01	10.03	350,353	-0.09(-0.87%)
Dec 13, 2018	10.16	10.16	10.07	10.11	290,134	-0.05(-0.47%)
Dec 12, 2018	10.16	10.17	10.14	10.16	180,642	+0.01(+0.07%)
Dec 11, 2018	10.20	10.23	10.11	10.16	506,805	-0.07(-0.70%)
Dec 10, 2018	10.16	10.23	10.16	10.23	236,607	+0.05(+0.47%)
Dec 07, 2018	10.15	10.19	10.15	10.18	139,586	+0.03(+0.31%)
Dec 06, 2018	10.10	10.16	10.10	10.15	274,801	+0.05(+0.47%)
Dec 04, 2018	10.12	10.16	10.08	10.10	422,174	-0.02(-0.16%)