U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.060	1.080	1.060	1.070	30,594	+0.01(+0.94%)
Feb 27, 2019	1.080	1.090	1.060	1.060	80,345	-0.01(-0.93%)
Feb 26, 2019	1.070	1.090	1.070	1.070	26,076	-0.01(-0.93%)
Feb 25, 2019	1.100	1.100	1.070	1.080	71,816	-0.01(-0.92%)
Feb 22, 2019	1.070	1.100	1.050	1.090	126,900	+0.02(+1.87%)
Feb 21, 2019	1.070	1.090	1.070	1.070	51,886	+0.00(+0.00%)
Feb 20, 2019	1.080	1.090	1.070	1.070	42,544	-0.02(-1.83%)
Feb 19, 2019	1.090	1.100	1.070	1.090	30,489	+0.02(+1.87%)
Feb 15, 2019	1.090	1.100	1.070	1.070	39,700	+0.00(+0.00%)
Feb 14, 2019	1.070	1.101	1.070	1.070	37,048	-0.02(-1.83%)
Feb 13, 2019	1.070	1.120	1.070	1.090	26,361	+0.03(+2.83%)
Feb 12, 2019	1.080	1.100	1.060	1.060	41,126	-0.02(-1.85%)
Feb 11, 2019	1.120	1.130	1.060	1.080	62,348	-0.02(-1.82%)
Feb 08, 2019	1.060	1.110	1.060	1.100	36,300	+0.01(+0.92%)
Feb 07, 2019	1.100	1.100	1.060	1.090	27,979	+0.01(+0.93%)
Feb 06, 2019	1.080	1.100	1.060	1.080	29,252	+0.02(+1.89%)
Feb 05, 2019	1.110	1.110	1.050	1.060	26,857	-0.02(-1.85%)
Feb 04, 2019	1.050	1.100	1.050	1.080	8,245	+0.02(+1.89%)
Feb 01, 2019	1.050	1.100	1.050	1.060	62,000	-0.03(-2.75%)
Jan 31, 2019	1.060	1.090	1.000	1.090	103,703	+0.05(+4.81%)
Jan 30, 2019	1.100	1.100	1.020	1.040	181,167	-0.08(-7.14%)
Jan 29, 2019	1.200	1.200	1.010	1.120	138,922	+0.01(+0.90%)
Jan 28, 2019	1.080	1.172	1.020	1.110	60,679	+0.05(+4.72%)
Jan 25, 2019	1.100	1.120	1.060	1.060	63,200	-0.03(-2.75%)
Jan 24, 2019	1.100	1.140	1.050	1.090	69,594	+0.04(+3.81%)
Jan 23, 2019	1.090	1.090	1.050	1.050	14,153	-0.03(-2.78%)
Jan 22, 2019	1.120	1.122	1.080	1.080	60,403	-0.02(-1.82%)
Jan 18, 2019	1.152	1.155	1.100	1.100	34,800	-0.02(-1.79%)
Jan 17, 2019	1.100	1.160	1.100	1.120	62,122	+0.01(+0.90%)
Jan 16, 2019	1.090	1.110	1.070	1.110	56,551	+0.04(+3.74%)
Jan 15, 2019	1.030	1.095	1.030	1.070	38,346	+0.04(+3.88%)
Jan 14, 2019	1.030	1.080	1.030	1.030	41,866	-0.01(-0.96%)
Jan 11, 2019	1.040	1.060	1.020	1.040	28,100	+0.03(+2.97%)
Jan 10, 2019	1.060	1.070	1.000	1.010	66,608	-0.06(-5.61%)
Jan 09, 2019	1.051	1.070	1.041	1.070	49,068	+0.02(+1.90%)
Jan 08, 2019	1.100	1.120	1.050	1.050	449,061	-0.03(-2.78%)
Jan 07, 2019	1.030	1.090	1.000	1.080	74,200	+0.04(+3.85%)
Jan 04, 2019	1.040	1.120	0.9700	1.040	22,500	-0.01(-0.95%)
Jan 03, 2019	0.9401	1.060	0.9401	1.050	112,682	+0.08(+7.70%)
Jan 02, 2019	0.9100	0.9900	0.9100	0.9749	86,762	+0.06(+7.13%)
Dec 31, 2018	0.9400	0.9800	0.9100	0.9100	313,200	-0.03(-3.19%)
Dec 28, 2018	0.9200	0.9800	0.9200	0.9400	211,000	+0.02(+2.17%)
Dec 27, 2018	0.9200	0.9521	0.9100	0.9200	117,951	+0.00(+0.00%)
Dec 26, 2018	1.040	1.070	0.9200	0.9200	125,179	-0.13(-12.38%)
Dec 24, 2018	1.000	1.080	0.9600	1.050	335,000	+0.03(+2.94%)
Dec 21, 2018	0.9900	1.040	0.9200	1.020	285,000	+0.02(+2.00%)
Dec 20, 2018	1.050	1.050	0.8800	1.000	246,726	-0.03(-2.91%)
Dec 19, 2018	1.080	1.114	1.020	1.030	143,530	-0.04(-3.74%)
Dec 18, 2018	1.070	1.140	1.030	1.070	148,060	-0.02(-1.83%)
Dec 17, 2018	1.190	1.190	1.090	1.090	69,705	-0.10(-8.40%)
Dec 14, 2018	1.240	1.250	1.190	1.190	138,200	-0.05(-3.82%)
Dec 13, 2018	1.260	1.270	1.230	1.237	42,290	-0.02(-1.52%)
Dec 12, 2018	1.290	1.290	1.230	1.256	50,427	-0.02(-1.85%)
Dec 11, 2018	1.270	1.330	1.260	1.280	29,189	+0.01(+0.79%)
Dec 10, 2018	1.300	1.370	1.240	1.270	105,137	+0.01(+0.79%)
Dec 07, 2018	1.280	1.280	1.220	1.260	150,000	+0.03(+2.44%)
Dec 06, 2018	1.300	1.300	1.220	1.230	90,054	-0.02(-1.60%)
Dec 04, 2018	1.300	1.300	1.240	1.250	103,800	-0.02(-1.57%)