Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.450	8.520	8.300	8.420	237,639	-0.05(-0.59%)
Feb 27, 2019	8.390	8.500	8.270	8.470	179,481	+0.04(+0.47%)
Feb 26, 2019	8.030	8.920	8.030	8.430	1,058,556	+0.11(+1.32%)
Feb 25, 2019	8.530	8.530	8.050	8.320	701,985	-0.15(-1.77%)
Feb 22, 2019	8.300	8.530	8.300	8.470	162,400	+0.14(+1.68%)
Feb 21, 2019	8.760	8.790	8.300	8.330	263,752	-0.43(-4.91%)
Feb 20, 2019	8.500	8.840	8.500	8.760	178,847	+0.24(+2.82%)
Feb 19, 2019	8.370	8.600	8.370	8.520	119,463	+0.17(+2.04%)
Feb 15, 2019	8.310	8.520	8.230	8.350	195,600	+0.09(+1.09%)
Feb 14, 2019	8.140	8.320	8.140	8.260	131,329	+0.04(+0.49%)
Feb 13, 2019	8.310	8.370	8.140	8.220	133,843	-0.10(-1.20%)
Feb 12, 2019	8.330	8.450	8.300	8.320	80,888	+0.02(+0.24%)
Feb 11, 2019	8.400	8.470	8.290	8.300	150,469	-0.10(-1.19%)
Feb 08, 2019	8.230	8.430	8.070	8.400	165,800	+0.16(+1.94%)
Feb 07, 2019	8.220	8.340	8.160	8.240	84,165	-0.04(-0.48%)
Feb 06, 2019	8.400	8.450	8.180	8.280	135,120	-0.10(-1.19%)
Feb 05, 2019	8.500	8.520	8.340	8.380	142,852	-0.11(-1.30%)
Feb 04, 2019	8.530	8.590	8.450	8.490	120,783	-0.03(-0.35%)
Feb 01, 2019	8.690	8.690	8.460	8.520	64,100	-0.15(-1.73%)
Jan 31, 2019	8.670	8.740	8.540	8.670	115,201	+0.01(+0.12%)
Jan 30, 2019	8.760	8.830	8.600	8.660	110,588	-0.10(-1.14%)
Jan 29, 2019	8.630	8.770	8.490	8.760	137,103	+0.12(+1.39%)
Jan 28, 2019	8.640	8.700	8.460	8.640	201,020	-0.06(-0.69%)
Jan 25, 2019	8.680	8.790	8.650	8.700	84,500	+0.05(+0.58%)
Jan 24, 2019	8.560	8.680	8.490	8.650	160,308	+0.10(+1.17%)
Jan 23, 2019	8.490	8.590	8.345	8.550	75,573	+0.07(+0.83%)
Jan 22, 2019	8.540	8.540	8.360	8.480	142,475	-0.08(-0.93%)
Jan 18, 2019	8.480	8.610	8.440	8.560	116,500	+0.10(+1.18%)
Jan 17, 2019	8.400	8.485	8.350	8.460	105,541	+0.02(+0.24%)
Jan 16, 2019	8.410	8.480	8.350	8.440	69,669	+0.04(+0.48%)
Jan 15, 2019	8.420	8.450	8.330	8.400	80,450	-0.01(-0.12%)
Jan 14, 2019	8.420	8.520	8.270	8.410	165,878	-0.03(-0.36%)
Jan 11, 2019	8.440	8.540	8.410	8.440	267,200	-0.06(-0.71%)
Jan 10, 2019	8.470	8.570	8.450	8.500	96,830	-0.02(-0.23%)
Jan 09, 2019	8.420	8.710	8.330	8.520	181,643	+0.10(+1.19%)
Jan 08, 2019	8.360	8.430	8.280	8.420	162,784	+0.12(+1.45%)
Jan 07, 2019	8.180	8.450	8.060	8.300	561,973	+0.12(+1.47%)
Jan 04, 2019	8.030	8.310	7.900	8.180	399,500	+0.22(+2.76%)
Jan 03, 2019	7.910	8.065	7.800	7.960	193,250	-0.07(-0.87%)
Jan 02, 2019	8.000	8.130	7.800	8.030	183,046	-0.02(-0.25%)
Dec 31, 2018	8.030	8.140	7.840	8.050	389,100	+0.03(+0.37%)
Dec 28, 2018	8.040	8.150	7.890	8.020	265,600	+0.00(+0.00%)
Dec 27, 2018	8.010	8.116	7.710	8.020	305,753	-0.07(-0.87%)
Dec 26, 2018	8.200	8.300	8.040	8.090	238,715	-0.08(-0.98%)
Dec 24, 2018	8.130	8.410	8.075	8.170	154,000	+0.01(+0.12%)
Dec 21, 2018	8.480	8.870	8.110	8.160	412,600	-0.32(-3.77%)
Dec 20, 2018	8.700	8.860	8.400	8.480	346,558	-0.20(-2.30%)
Dec 19, 2018	9.050	9.320	8.650	8.680	239,555	-0.35(-3.88%)
Dec 18, 2018	9.280	9.280	9.020	9.030	316,109	-0.08(-0.88%)
Dec 17, 2018	9.170	9.400	8.970	9.110	465,902	-0.06(-0.65%)
Dec 14, 2018	9.310	9.440	9.130	9.170	205,200	-0.19(-2.03%)
Dec 13, 2018	9.520	9.640	9.300	9.360	422,698	-0.14(-1.47%)
Dec 12, 2018	9.350	9.620	9.145	9.500	281,471	+0.21(+2.26%)
Dec 11, 2018	9.430	9.440	9.230	9.290	267,036	-0.03(-0.32%)
Dec 10, 2018	9.240	9.400	9.120	9.320	270,398	+0.11(+1.19%)
Dec 07, 2018	9.510	9.600	9.130	9.210	413,100	-0.32(-3.36%)
Dec 06, 2018	9.500	9.600	9.340	9.530	318,173	+0.06(+0.63%)
Dec 04, 2018	9.310	9.670	9.310	9.470	395,000	+0.10(+1.07%)