Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.70	14.40	12.44	14.21	505,133	+1.73(+13.82%)
Feb 27, 2019	12.53	12.61	12.45	12.48	125,990	-0.07(-0.60%)
Feb 26, 2019	12.69	12.69	12.48	12.56	147,956	-0.13(-1.02%)
Feb 25, 2019	12.78	12.97	12.69	12.69	119,050	-0.13(-1.01%)
Feb 22, 2019	12.61	12.83	12.56	12.82	119,392	+0.20(+1.62%)
Feb 21, 2019	12.85	12.97	12.58	12.61	118,531	-0.26(-2.01%)
Feb 20, 2019	12.95	13.01	12.84	12.87	135,047	-0.11(-0.84%)
Feb 19, 2019	12.74	13.11	12.71	12.98	140,211	+0.18(+1.38%)
Feb 15, 2019	12.71	12.88	12.69	12.80	94,807	+0.18(+1.40%)
Feb 14, 2019	12.65	12.73	12.42	12.63	90,997	-0.08(-0.64%)
Feb 13, 2019	12.63	12.76	12.53	12.71	115,973	+0.09(+0.70%)
Feb 12, 2019	12.69	12.77	12.55	12.62	73,466	+0.09(+0.70%)
Feb 11, 2019	12.35	12.62	12.35	12.53	102,597	+0.18(+1.49%)
Feb 08, 2019	12.22	12.37	12.01	12.35	180,339	+0.15(+1.23%)
Feb 07, 2019	12.52	12.53	12.19	12.20	160,263	-0.35(-2.76%)
Feb 06, 2019	12.75	12.91	12.51	12.55	128,513	-0.25(-1.96%)
Feb 05, 2019	12.91	12.97	12.78	12.80	88,105	-0.12(-0.89%)
Feb 04, 2019	12.82	13.08	12.82	12.91	97,303	+0.06(+0.48%)
Feb 01, 2019	12.77	12.89	12.76	12.85	63,155	+0.10(+0.75%)
Jan 31, 2019	12.76	12.84	12.68	12.76	166,432	+0.01(+0.11%)
Jan 30, 2019	12.57	12.79	12.41	12.74	102,712	+0.25(+2.01%)
Jan 29, 2019	12.48	12.55	12.44	12.49	87,191	+0.01(+0.11%)
Jan 28, 2019	12.46	12.59	12.32	12.48	148,383	-0.09(-0.70%)
Jan 25, 2019	12.55	12.74	12.55	12.57	81,263	+0.05(+0.43%)
Jan 24, 2019	12.65	12.78	12.48	12.51	70,088	-0.12(-0.97%)
Jan 23, 2019	12.46	12.65	12.43	12.63	104,180	+0.20(+1.58%)
Jan 22, 2019	12.29	12.51	12.09	12.44	292,179	+0.10(+0.83%)
Jan 18, 2019	12.42	12.47	12.30	12.34	171,359	-0.03(-0.27%)
Jan 17, 2019	12.21	12.42	12.20	12.37	124,887	+0.10(+0.77%)
Jan 16, 2019	12.18	12.42	12.18	12.27	105,642	+0.10(+0.78%)
Jan 15, 2019	12.38	12.44	12.08	12.18	109,964	-0.26(-2.08%)
Jan 14, 2019	12.20	12.67	12.12	12.44	205,348	+0.13(+1.05%)
Jan 11, 2019	12.08	12.39	11.99	12.31	288,543	+0.15(+1.23%)
Jan 10, 2019	11.92	12.17	11.91	12.16	187,314	+0.19(+1.59%)
Jan 09, 2019	12.15	12.29	11.95	11.97	126,566	-0.14(-1.12%)
Jan 08, 2019	12.06	12.13	11.89	12.10	103,805	+0.12(+0.96%)
Jan 07, 2019	11.75	12.04	11.69	11.99	180,816	+0.22(+1.91%)
Jan 04, 2019	11.64	11.83	11.64	11.77	239,962	+0.21(+1.82%)
Jan 03, 2019	11.68	11.77	11.52	11.55	279,008	-0.20(-1.68%)
Jan 02, 2019	11.86	11.87	11.43	11.75	132,432	+0.00(+0.00%)
Dec 31, 2018	11.91	11.96	11.60	11.75	216,996	-0.16(-1.37%)
Dec 28, 2018	11.55	12.10	11.55	11.91	238,048	+0.36(+3.12%)
Dec 27, 2018	11.30	11.60	11.30	11.55	439,984	+0.08(+0.71%)
Dec 26, 2018	10.98	11.51	10.98	11.47	289,665	+0.48(+4.39%)
Dec 24, 2018	11.02	11.19	10.90	10.99	279,416	-0.01(-0.12%)
Dec 21, 2018	11.00	11.26	10.96	11.00	462,700	+0.07(+0.62%)
Dec 20, 2018	10.99	11.17	10.92	10.94	378,292	-0.05(-0.49%)
Dec 19, 2018	11.00	11.13	10.95	10.99	377,794	-0.01(-0.12%)
Dec 18, 2018	11.00	11.07	10.88	11.00	309,245	+0.03(+0.31%)
Dec 17, 2018	11.32	11.36	10.90	10.97	483,080	-0.40(-3.52%)
Dec 14, 2018	11.28	11.64	11.28	11.37	259,983	-0.01(-0.12%)
Dec 13, 2018	11.38	11.44	11.28	11.38	291,832	-0.01(-0.12%)
Dec 12, 2018	11.54	11.54	11.39	11.40	232,772	-0.01(-0.12%)
Dec 11, 2018	11.70	11.70	11.37	11.41	442,549	-0.16(-1.41%)
Dec 10, 2018	11.36	11.69	11.36	11.57	465,685	-0.01(-0.06%)
Dec 07, 2018	11.74	11.85	11.57	11.58	218,321	-0.15(-1.27%)
Dec 06, 2018	11.55	11.73	11.53	11.73	421,971	-0.01(-0.11%)
Dec 04, 2018	11.87	11.91	11.72	11.74	269,111	-0.18(-1.48%)