Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.04	25.04	24.96	24.97	155,560	-0.07(-0.27%)
Feb 27, 2019	25.06	25.08	25.02	25.04	79,232	-0.09(-0.37%)
Feb 26, 2019	25.14	25.14	25.10	25.13	169,321	+0.06(+0.24%)
Feb 25, 2019	25.02	25.07	25.02	25.07	72,722	-0.01(-0.03%)
Feb 22, 2019	25.08	25.12	25.05	25.08	59,662	+0.05(+0.20%)
Feb 21, 2019	25.06	25.06	25.01	25.03	89,762	-0.08(-0.34%)
Feb 20, 2019	25.08	25.12	25.07	25.12	126,230	-0.03(-0.13%)
Feb 19, 2019	25.14	25.15	25.10	25.15	154,930	+0.09(+0.38%)
Feb 15, 2019	25.05	25.09	25.05	25.05	145,683	-0.07(-0.27%)
Feb 14, 2019	25.10	25.13	25.05	25.12	131,068	+0.09(+0.37%)
Feb 13, 2019	25.00	25.03	24.98	25.03	219,462	+0.04(+0.17%)
Feb 12, 2019	25.10	25.10	24.98	24.99	116,506	-0.14(-0.57%)
Feb 11, 2019	25.05	25.13	25.01	25.13	132,457	+0.13(+0.50%)
Feb 08, 2019	25.04	25.05	25.00	25.00	97,241	-0.00(-0.00%)
Feb 07, 2019	24.96	25.02	24.96	25.00	151,848	+0.05(+0.20%)
Feb 06, 2019	24.91	24.97	24.91	24.95	157,866	+0.06(+0.24%)
Feb 05, 2019	24.88	24.92	24.86	24.89	209,942	+0.07(+0.27%)
Feb 04, 2019	24.86	24.86	24.79	24.83	251,894	-0.04(-0.17%)
Feb 01, 2019	24.94	24.94	24.84	24.87	495,133	-0.09(-0.37%)
Jan 31, 2019	24.88	24.96	24.88	24.96	214,297	+0.11(+0.44%)
Jan 30, 2019	24.82	24.85	24.77	24.85	146,804	+0.03(+0.10%)
Jan 29, 2019	24.80	24.83	24.78	24.83	101,367	+0.07(+0.27%)
Jan 28, 2019	24.72	24.81	24.72	24.76	160,976	+0.00(+0.02%)
Jan 25, 2019	24.72	24.77	24.71	24.76	148,540	-0.01(-0.05%)
Jan 24, 2019	24.76	24.82	24.76	24.77	237,032	+0.07(+0.27%)
Jan 23, 2019	24.63	24.73	24.63	24.70	150,191	-0.01(-0.03%)
Jan 22, 2019	24.73	24.73	24.69	24.71	180,641	+0.08(+0.32%)
Jan 18, 2019	24.64	24.70	24.63	24.63	118,848	-0.07(-0.27%)
Jan 17, 2019	24.69	24.74	24.66	24.70	167,625	+0.02(+0.07%)
Jan 16, 2019	24.66	24.69	24.64	24.68	147,529	-0.02(-0.07%)
Jan 15, 2019	24.77	24.77	24.68	24.70	97,360	-0.04(-0.17%)
Jan 14, 2019	24.78	24.80	24.71	24.74	173,018	-0.03(-0.10%)
Jan 11, 2019	24.77	24.79	24.74	24.76	194,098	+0.03(+0.14%)
Jan 10, 2019	24.79	24.82	24.72	24.73	140,272	-0.03(-0.14%)
Jan 09, 2019	24.72	24.77	24.70	24.76	109,803	+0.01(+0.03%)
Jan 08, 2019	24.78	24.78	24.75	24.76	171,284	-0.04(-0.17%)
Jan 07, 2019	24.84	24.87	24.80	24.80	291,509	-0.02(-0.07%)
Jan 04, 2019	24.82	24.85	24.77	24.81	201,982	-0.17(-0.67%)
Jan 03, 2019	24.86	25.00	24.80	24.98	343,085	+0.13(+0.51%)
Jan 02, 2019	24.81	24.86	24.79	24.86	102,843	+0.00(+0.00%)
Dec 31, 2018	24.75	24.86	24.75	24.86	175,346	+0.13(+0.54%)
Dec 28, 2018	24.66	24.77	24.64	24.72	220,257	+0.06(+0.24%)
Dec 27, 2018	24.77	24.78	24.66	24.66	136,735	-0.02(-0.07%)
Dec 26, 2018	24.76	24.81	24.66	24.68	318,982	-0.12(-0.49%)
Dec 24, 2018	24.79	24.81	24.74	24.80	119,445	+0.10(+0.41%)
Dec 21, 2018	24.69	24.72	24.64	24.70	369,205	-0.03(-0.10%)
Dec 20, 2018	24.74	24.82	24.72	24.73	290,796	+0.00(+0.00%)
Dec 19, 2018	24.69	24.74	24.63	24.73	246,247	+0.11(+0.44%)
Dec 18, 2018	24.56	24.62	24.53	24.62	201,263	+0.08(+0.31%)
Dec 17, 2018	24.45	24.57	24.45	24.54	186,130	+0.09(+0.38%)
Dec 14, 2018	24.42	24.46	24.38	24.45	134,256	+0.07(+0.27%)
Dec 13, 2018	24.36	24.42	24.35	24.38	122,192	-0.02(-0.07%)
Dec 12, 2018	24.40	24.46	24.39	24.40	79,614	-0.01(-0.03%)
Dec 11, 2018	24.43	24.50	24.36	24.41	187,515	-0.08(-0.34%)
Dec 10, 2018	24.42	24.49	24.37	24.49	256,020	+0.10(+0.41%)
Dec 07, 2018	24.32	24.39	24.28	24.39	63,412	+0.03(+0.14%)
Dec 06, 2018	24.39	24.42	24.35	24.36	257,344	+0.04(+0.17%)
Dec 04, 2018	24.25	24.34	24.20	24.32	106,086	+0.16(+0.66%)