Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.511	5.562	5.491	5.491	56,858	-0.04(-0.81%)
Feb 27, 2019	5.619	5.619	5.536	5.536	34,143	-0.04(-0.79%)
Feb 26, 2019	5.618	5.653	5.567	5.580	46,825	-0.10(-1.68%)
Feb 25, 2019	5.828	5.880	5.606	5.676	65,484	-0.08(-1.33%)
Feb 22, 2019	5.720	5.777	5.656	5.752	35,087	+0.08(+1.34%)
Feb 21, 2019	5.688	5.784	5.644	5.676	21,566	-0.04(-0.78%)
Feb 20, 2019	5.656	5.815	5.656	5.720	24,348	+0.08(+1.47%)
Feb 19, 2019	5.688	5.828	5.637	5.637	46,977	-0.08(-1.33%)
Feb 15, 2019	5.625	5.784	5.485	5.714	132,954	-0.19(-3.23%)
Feb 14, 2019	5.656	5.981	5.656	5.904	116,722	+0.25(+4.38%)
Feb 13, 2019	5.688	5.822	5.567	5.656	89,343	+0.10(+1.71%)
Feb 12, 2019	5.364	5.784	5.339	5.561	91,159	+0.28(+5.29%)
Feb 11, 2019	5.180	5.370	5.180	5.282	63,484	+0.11(+2.22%)
Feb 08, 2019	5.339	5.345	5.167	5.167	67,342	-0.14(-2.63%)
Feb 07, 2019	5.243	5.339	5.180	5.307	98,134	-0.03(-0.48%)
Feb 06, 2019	5.256	5.370	5.237	5.332	93,738	+0.02(+0.36%)
Feb 05, 2019	5.625	5.625	5.281	5.313	213,795	-0.25(-4.57%)
Feb 04, 2019	5.720	5.720	5.498	5.567	98,228	-0.12(-2.12%)
Feb 01, 2019	5.815	5.847	5.625	5.688	87,639	-0.05(-0.89%)
Jan 31, 2019	5.834	5.834	5.536	5.739	56,956	-0.04(-0.66%)
Jan 30, 2019	5.853	5.853	5.593	5.777	124,881	+0.02(+0.36%)
Jan 29, 2019	5.741	5.805	5.580	5.756	162,735	+0.06(+1.05%)
Jan 28, 2019	5.885	5.911	5.697	5.697	106,408	-0.21(-3.62%)
Jan 25, 2019	5.917	5.948	5.760	5.911	57,985	-0.04(-0.63%)
Jan 24, 2019	5.823	5.967	5.823	5.948	54,583	+0.16(+2.83%)
Jan 23, 2019	5.898	5.980	5.734	5.785	64,534	-0.07(-1.18%)
Jan 22, 2019	5.980	5.980	5.508	5.854	106,071	-0.08(-1.38%)
Jan 18, 2019	5.445	5.980	5.445	5.936	228,766	+0.50(+9.27%)
Jan 17, 2019	5.797	5.848	5.243	5.432	414,661	-0.62(-10.29%)
Jan 16, 2019	6.295	6.295	5.998	6.055	156,881	-0.23(-3.70%)
Jan 15, 2019	6.295	6.465	6.259	6.288	103,180	+0.06(+0.91%)
Jan 14, 2019	6.213	6.263	6.062	6.232	253,099	+0.03(+0.51%)
Jan 11, 2019	6.389	6.389	5.986	6.200	293,583	-0.20(-3.15%)
Jan 10, 2019	6.572	6.572	6.351	6.402	129,416	-0.17(-2.59%)
Jan 09, 2019	6.465	6.572	6.402	6.572	233,362	+0.21(+3.26%)
Jan 08, 2019	6.389	6.389	6.175	6.364	273,148	+0.20(+3.16%)
Jan 07, 2019	6.074	6.565	5.980	6.169	718,269	+0.43(+7.57%)
Jan 04, 2019	5.382	5.823	5.376	5.734	324,244	+0.42(+7.94%)
Jan 03, 2019	4.721	5.388	4.721	5.313	483,472	+0.60(+12.83%)
Jan 02, 2019	3.783	4.878	3.770	4.708	223,196	+0.98(+26.35%)
Dec 31, 2018	3.783	3.827	3.462	3.726	598,128	-0.03(-0.67%)
Dec 28, 2018	3.758	3.934	3.663	3.752	428,778	+0.09(+2.49%)
Dec 27, 2018	3.932	3.975	3.580	3.661	303,431	-0.35(-8.77%)
Dec 26, 2018	3.735	4.080	3.661	4.012	676,915	+0.27(+7.26%)
Dec 24, 2018	3.599	3.895	3.364	3.741	398,348	+0.08(+2.19%)
Dec 21, 2018	3.926	3.951	3.599	3.661	501,377	-0.25(-6.32%)
Dec 20, 2018	4.198	4.321	3.722	3.908	437,565	-0.19(-4.67%)
Dec 19, 2018	4.333	4.427	4.056	4.099	334,382	-0.23(-5.41%)
Dec 18, 2018	4.654	4.731	4.327	4.333	211,542	-0.27(-5.90%)
Dec 17, 2018	4.735	4.782	4.512	4.605	137,372	-0.12(-2.48%)
Dec 14, 2018	4.852	4.914	4.722	4.722	121,497	-0.23(-4.61%)
Dec 13, 2018	5.179	5.179	4.778	4.951	174,568	-0.29(-5.54%)
Dec 12, 2018	5.247	5.367	5.046	5.241	90,176	+0.04(+0.71%)
Dec 11, 2018	5.247	5.488	5.185	5.204	60,154	-0.04(-0.82%)
Dec 10, 2018	5.654	5.654	5.111	5.247	148,459	-0.49(-8.50%)
Dec 07, 2018	5.630	5.852	5.630	5.735	47,302	+0.18(+3.22%)
Dec 06, 2018	5.827	5.827	5.463	5.556	138,830	-0.25(-4.36%)
Dec 04, 2018	6.000	6.136	5.809	5.809	64,474	-0.27(-4.37%)