Vapotherm Inc (NY: VAPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	154.08	157.36	152.48	155.52	2,988	+0.56(+0.36%)
Feb 27, 2019	146.64	156.00	146.64	154.96	6,177	+7.92(+5.39%)
Feb 26, 2019	145.68	147.36	144.48	147.04	2,663	+1.44(+0.99%)
Feb 25, 2019	144.72	147.68	144.48	145.60	2,844	+2.08(+1.45%)
Feb 22, 2019	138.00	143.52	135.36	143.52	3,875	+6.00(+4.36%)
Feb 21, 2019	137.52	139.12	133.76	137.52	4,083	+0.00(+0.00%)
Feb 20, 2019	136.64	138.80	136.00	137.52	4,624	+1.12(+0.82%)
Feb 19, 2019	129.28	136.80	129.28	136.40	4,296	+4.40(+3.33%)
Feb 15, 2019	133.04	133.92	131.52	132.00	3,962	-1.20(-0.90%)
Feb 14, 2019	134.48	136.32	132.80	133.20	2,516	-2.80(-2.06%)
Feb 13, 2019	134.48	137.20	134.24	136.00	3,933	+2.32(+1.74%)
Feb 12, 2019	133.28	134.00	130.20	133.68	2,917	+0.40(+0.30%)
Feb 11, 2019	131.84	134.24	128.32	133.28	2,569	+1.44(+1.09%)
Feb 08, 2019	133.04	133.44	131.20	131.84	1,350	-0.96(-0.72%)
Feb 07, 2019	132.80	133.12	130.24	132.80	2,706	+0.80(+0.61%)
Feb 06, 2019	133.44	133.76	131.84	132.00	3,558	-0.96(-0.72%)
Feb 05, 2019	132.00	133.60	132.00	132.96	3,082	+1.04(+0.79%)
Feb 04, 2019	133.28	133.60	130.72	131.92	4,312	-1.60(-1.20%)
Feb 01, 2019	135.44	135.44	129.56	133.52	5,437	-1.12(-0.83%)
Jan 31, 2019	130.64	135.44	130.12	134.64	5,764	+4.00(+3.06%)
Jan 30, 2019	130.64	133.12	129.84	130.64	9,656	+0.72(+0.55%)
Jan 29, 2019	130.16	130.96	128.48	129.92	6,402	-0.24(-0.18%)
Jan 28, 2019	130.16	131.68	127.28	130.16	1,996	-1.20(-0.91%)
Jan 25, 2019	133.44	134.40	128.96	131.36	3,612	-1.44(-1.08%)
Jan 24, 2019	129.36	134.40	124.72	132.80	6,850	+3.44(+2.66%)
Jan 23, 2019	131.04	131.52	126.40	129.36	7,724	-1.36(-1.04%)
Jan 22, 2019	129.44	131.44	124.48	130.72	6,248	+0.08(+0.06%)
Jan 18, 2019	131.04	133.42	128.12	130.64	8,237	+0.16(+0.12%)
Jan 17, 2019	130.72	131.76	127.04	130.48	4,570	-0.24(-0.18%)
Jan 16, 2019	131.60	133.52	129.75	130.72	5,245	-0.88(-0.67%)
Jan 15, 2019	134.32	134.32	124.80	131.60	8,475	-2.80(-2.08%)
Jan 14, 2019	136.00	138.64	132.48	134.40	8,416	-2.80(-2.04%)
Jan 11, 2019	138.08	139.44	135.36	137.20	6,712	-2.32(-1.66%)
Jan 10, 2019	134.40	143.76	132.00	139.52	8,438	+3.92(+2.89%)
Jan 09, 2019	128.32	136.80	122.48	135.60	8,203	+7.44(+5.81%)
Jan 08, 2019	134.64	134.64	125.44	128.16	4,237	-5.36(-4.01%)
Jan 07, 2019	144.00	144.00	133.20	133.52	9,105	-10.72(-7.43%)
Jan 04, 2019	140.72	147.12	140.40	144.24	9,862	+4.00(+2.85%)
Jan 03, 2019	147.84	150.00	139.68	140.24	11,060	-7.44(-5.04%)
Jan 02, 2019	157.28	160.03	147.20	147.68	10,154	-11.92(-7.47%)
Dec 31, 2018	154.48	161.60	150.40	159.60	12,612	+7.60(+5.00%)
Dec 28, 2018	146.00	153.68	146.00	152.00	5,075	+6.00(+4.11%)
Dec 27, 2018	136.48	147.20	136.00	146.00	4,928	+8.16(+5.92%)
Dec 26, 2018	131.36	137.92	128.16	137.84	5,734	+7.44(+5.71%)
Dec 24, 2018	133.20	133.20	127.72	130.40	1,600	-1.52(-1.15%)
Dec 21, 2018	129.36	134.64	126.16	131.92	69,037	+2.56(+1.98%)
Dec 20, 2018	134.40	135.44	122.40	129.36	14,278	-5.84(-4.32%)
Dec 19, 2018	138.96	145.92	135.20	135.20	9,043	-4.00(-2.87%)
Dec 18, 2018	141.20	147.28	139.20	139.20	14,997	-1.60(-1.14%)
Dec 17, 2018	144.16	144.16	137.52	140.80	13,505	-4.24(-2.92%)
Dec 14, 2018	142.24	149.92	138.08	145.04	13,887	+1.04(+0.72%)
Dec 13, 2018	147.20	149.36	140.80	144.00	12,160	-2.80(-1.91%)
Dec 12, 2018	151.52	154.96	144.08	146.80	8,195	-4.64(-3.06%)
Dec 11, 2018	152.56	152.84	144.40	151.44	7,595	-0.56(-0.37%)
Dec 10, 2018	160.80	164.64	148.64	152.00	6,762	-15.44(-9.22%)
Dec 07, 2018	164.80	176.56	163.60	167.44	15,437	+1.92(+1.16%)
Dec 06, 2018	168.00	168.00	160.00	165.52	6,374	-2.48(-1.48%)
Dec 04, 2018	162.00	168.00	157.68	168.00	9,737	+2.80(+1.69%)