AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.681	8.724	8.667	8.710	565,836	+0.03(+0.33%)
Dec 30, 2019	8.667	8.688	8.617	8.681	611,172	+0.01(+0.17%)
Dec 27, 2019	8.767	8.767	8.653	8.667	772,785	-0.11(-1.31%)
Dec 26, 2019	8.753	8.796	8.748	8.782	315,282	+0.04(+0.41%)
Dec 24, 2019	8.703	8.746	8.703	8.746	89,130	+0.04(+0.41%)
Dec 23, 2019	8.710	8.717	8.688	8.710	298,500	+0.01(+0.17%)
Dec 20, 2019	8.710	8.724	8.688	8.696	236,334	-0.01(-0.08%)
Dec 19, 2019	8.681	8.703	8.674	8.703	273,926	+0.03(+0.33%)
Dec 18, 2019	8.674	8.688	8.645	8.674	339,869	+0.00(+0.00%)
Dec 17, 2019	8.688	8.710	8.595	8.674	505,009	-0.03(-0.33%)
Dec 16, 2019	8.696	8.703	8.667	8.703	286,351	+0.02(+0.25%)
Dec 13, 2019	8.688	8.703	8.667	8.681	210,709	-0.01(-0.17%)
Dec 12, 2019	8.724	8.724	8.674	8.696	300,674	-0.03(-0.33%)
Dec 11, 2019	8.645	8.724	8.645	8.724	590,214	+0.08(+0.91%)
Dec 10, 2019	8.667	8.674	8.638	8.645	203,025	-0.01(-0.17%)
Dec 09, 2019	8.667	8.688	8.660	8.660	258,560	-0.01(-0.17%)
Dec 06, 2019	8.674	8.674	8.653	8.674	395,793	+0.02(+0.25%)
Dec 05, 2019	8.609	8.667	8.609	8.653	447,150	+0.07(+0.80%)
Dec 04, 2019	8.563	8.598	8.558	8.584	775,152	+0.04(+0.50%)
Dec 03, 2019	8.563	8.563	8.534	8.541	393,386	-0.04(-0.42%)
Dec 02, 2019	8.563	8.577	8.534	8.577	210,560	+0.03(+0.33%)
Nov 29, 2019	8.555	8.577	8.548	8.548	173,775	-0.02(-0.25%)
Nov 27, 2019	8.555	8.573	8.548	8.570	275,296	+0.01(+0.17%)
Nov 26, 2019	8.548	8.570	8.548	8.555	267,444	-0.01(-0.17%)
Nov 25, 2019	8.570	8.570	8.541	8.570	203,812	+0.00(+0.00%)
Nov 22, 2019	8.555	8.570	8.541	8.570	152,351	+0.01(+0.17%)
Nov 21, 2019	8.555	8.570	8.534	8.555	164,552	+0.00(+0.00%)
Nov 20, 2019	8.548	8.577	8.527	8.555	172,557	+0.01(+0.08%)
Nov 19, 2019	8.584	8.598	8.548	8.548	199,021	-0.04(-0.42%)
Nov 18, 2019	8.577	8.605	8.570	8.584	306,264	+0.01(+0.17%)
Nov 15, 2019	8.570	8.591	8.564	8.570	230,067	+0.01(+0.17%)
Nov 14, 2019	8.548	8.577	8.541	8.555	269,206	+0.00(+0.00%)
Nov 13, 2019	8.534	8.570	8.527	8.555	283,246	+0.03(+0.34%)
Nov 12, 2019	8.527	8.534	8.505	8.527	140,755	+0.00(+0.00%)
Nov 11, 2019	8.570	8.570	8.491	8.527	368,362	-0.04(-0.50%)
Nov 08, 2019	8.534	8.570	8.527	8.570	203,041	+0.04(+0.42%)
Nov 07, 2019	8.570	8.570	8.527	8.534	107,417	-0.01(-0.12%)
Nov 06, 2019	8.566	8.580	8.537	8.544	271,928	-0.01(-0.17%)
Nov 05, 2019	8.573	8.580	8.559	8.559	142,739	-0.01(-0.17%)
Nov 04, 2019	8.551	8.587	8.539	8.573	258,062	+0.02(+0.25%)
Nov 01, 2019	8.516	8.555	8.516	8.551	219,077	+0.05(+0.58%)
Oct 31, 2019	8.523	8.530	8.495	8.502	182,375	-0.02(-0.25%)
Oct 30, 2019	8.516	8.530	8.500	8.523	124,113	+0.01(+0.17%)
Oct 29, 2019	8.530	8.532	8.482	8.509	206,622	-0.03(-0.33%)
Oct 28, 2019	8.544	8.551	8.523	8.537	173,452	+0.00(+0.00%)
Oct 25, 2019	8.523	8.559	8.509	8.537	173,459	+0.02(+0.25%)
Oct 24, 2019	8.516	8.523	8.502	8.516	119,366	+0.00(+0.00%)
Oct 23, 2019	8.530	8.544	8.480	8.516	140,770	+0.00(+0.00%)
Oct 22, 2019	8.516	8.541	8.509	8.516	184,519	+0.01(+0.08%)
Oct 21, 2019	8.530	8.537	8.509	8.509	227,935	+0.00(+0.00%)
Oct 18, 2019	8.523	8.544	8.487	8.509	240,619	+0.00(+0.00%)
Oct 17, 2019	8.480	8.523	8.480	8.509	117,590	+0.03(+0.34%)
Oct 16, 2019	8.459	8.495	8.451	8.480	239,764	+0.04(+0.50%)
Oct 15, 2019	8.445	8.459	8.424	8.438	106,922	+0.01(+0.08%)
Oct 14, 2019	8.402	8.441	8.395	8.431	156,633	+0.04(+0.42%)
Oct 11, 2019	8.424	8.431	8.388	8.395	143,329	-0.01(-0.17%)
Oct 10, 2019	8.431	8.438	8.388	8.409	113,751	+0.00(+0.00%)
Oct 09, 2019	8.438	8.445	8.395	8.409	125,895	-0.02(-0.25%)
Oct 08, 2019	8.416	8.452	8.388	8.431	198,380	+0.01(+0.17%)
Oct 07, 2019	8.431	8.448	8.395	8.416	247,790	-0.01(-0.17%)
Oct 04, 2019	8.445	8.445	8.409	8.431	237,944	+0.00(+0.00%)
Oct 03, 2019	8.431	8.445	8.381	8.431	153,124	+0.01(+0.13%)
Oct 02, 2019	8.427	8.441	8.370	8.420	333,599	-0.03(-0.33%)