S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	33.97	34.12	33.91	34.11	150,204	+0.07(+0.22%)
Dec 30, 2019	34.21	34.21	33.97	34.04	318,770	-0.18(-0.52%)
Dec 27, 2019	34.32	34.32	34.14	34.21	127,689	+0.02(+0.05%)
Dec 26, 2019	34.13	34.19	34.11	34.19	115,427	+0.12(+0.36%)
Dec 24, 2019	34.15	34.15	34.04	34.07	90,594	-0.03(-0.08%)
Dec 23, 2019	34.13	34.17	34.06	34.10	106,843	+0.07(+0.22%)
Dec 20, 2019	33.99	34.08	33.95	34.03	230,933	+0.20(+0.60%)
Dec 19, 2019	33.69	33.84	33.65	33.82	629,273	+0.19(+0.55%)
Dec 18, 2019	33.77	33.77	33.64	33.64	232,920	-0.06(-0.17%)
Dec 17, 2019	33.80	33.80	33.67	33.69	220,740	-0.03(-0.08%)
Dec 16, 2019	33.72	33.83	33.72	33.72	811,503	+0.22(+0.67%)
Dec 13, 2019	33.45	33.64	33.36	33.50	1,440,644	+0.05(+0.14%)
Dec 12, 2019	33.13	33.51	33.08	33.45	433,774	+0.32(+0.98%)
Dec 11, 2019	33.05	33.14	33.02	33.13	88,395	+0.16(+0.48%)
Dec 10, 2019	32.97	33.08	32.89	32.97	116,069	+0.00(+0.00%)
Dec 09, 2019	32.98	33.06	32.97	32.97	101,983	-0.07(-0.22%)
Dec 06, 2019	32.96	33.13	32.96	33.04	290,821	+0.29(+0.88%)
Dec 05, 2019	32.78	32.78	32.60	32.75	976,480	+0.07(+0.23%)
Dec 04, 2019	32.61	32.75	32.56	32.68	675,495	+0.22(+0.69%)
Dec 03, 2019	32.38	32.46	32.25	32.46	243,473	-0.23(-0.71%)
Dec 02, 2019	33.00	33.00	32.62	32.69	290,874	-0.28(-0.84%)
Nov 29, 2019	33.02	33.07	32.97	32.97	74,321	-0.12(-0.36%)
Nov 27, 2019	32.98	33.10	32.95	33.09	278,219	+0.15(+0.45%)
Nov 26, 2019	32.83	32.97	32.80	32.94	430,669	+0.14(+0.42%)
Nov 25, 2019	32.60	32.81	32.60	32.80	145,443	+0.31(+0.94%)
Nov 22, 2019	32.52	32.53	32.36	32.49	109,650	+0.05(+0.14%)
Nov 21, 2019	32.50	32.50	32.40	32.45	82,792	-0.05(-0.14%)
Nov 20, 2019	32.60	32.64	32.33	32.49	191,530	-0.15(-0.46%)
Nov 19, 2019	32.68	32.69	32.56	32.64	156,406	+0.06(+0.17%)
Nov 18, 2019	32.57	32.60	32.47	32.59	161,426	-0.03(-0.09%)
Nov 15, 2019	32.53	32.61	32.46	32.61	507,968	+0.30(+0.92%)
Nov 14, 2019	32.27	32.33	32.16	32.32	216,459	-0.06(-0.17%)
Nov 13, 2019	32.22	32.41	32.22	32.37	236,881	+0.06(+0.20%)
Nov 12, 2019	32.34	32.46	32.24	32.31	256,442	+0.03(+0.09%)
Nov 11, 2019	32.16	32.30	32.14	32.28	97,266	-0.06(-0.17%)
Nov 08, 2019	32.17	32.34	32.10	32.34	145,949	+0.13(+0.40%)
Nov 07, 2019	32.27	32.32	32.14	32.21	1,263,181	+0.10(+0.32%)
Nov 06, 2019	32.08	32.15	32.01	32.10	264,814	+0.02(+0.06%)
Nov 05, 2019	32.22	32.22	32.04	32.09	1,328,534	-0.08(-0.26%)
Nov 04, 2019	32.32	32.36	32.13	32.17	395,422	+0.04(+0.12%)
Nov 01, 2019	32.06	32.14	32.03	32.13	255,707	+0.23(+0.73%)
Oct 31, 2019	31.99	31.99	31.74	31.90	354,142	-0.12(-0.38%)
Oct 30, 2019	31.95	32.05	31.78	32.02	308,404	+0.15(+0.47%)
Oct 29, 2019	31.92	32.00	31.84	31.87	246,948	-0.04(-0.12%)
Oct 28, 2019	31.81	31.94	31.81	31.91	376,325	+0.21(+0.67%)
Oct 25, 2019	31.45	31.76	31.45	31.70	329,813	+0.20(+0.65%)
Oct 24, 2019	31.47	31.52	31.37	31.49	274,900	+0.25(+0.80%)
Oct 23, 2019	31.19	31.26	31.13	31.24	173,651	-0.03(-0.09%)
Oct 22, 2019	31.55	31.58	31.25	31.27	200,138	-0.12(-0.38%)
Oct 21, 2019	31.32	31.39	31.21	31.39	180,112	+0.26(+0.83%)
Oct 18, 2019	31.29	31.32	31.05	31.13	147,349	-0.23(-0.74%)
Oct 17, 2019	31.44	31.50	31.29	31.36	507,292	+0.08(+0.27%)
Oct 16, 2019	31.28	31.34	31.22	31.28	214,288	-0.07(-0.24%)
Oct 15, 2019	31.26	31.45	31.25	31.35	1,038,452	+0.21(+0.69%)
Oct 14, 2019	31.15	31.23	31.10	31.14	401,588	-0.01(-0.03%)
Oct 11, 2019	31.09	31.41	31.09	31.15	1,360,937	+0.37(+1.21%)
Oct 10, 2019	30.60	30.87	30.58	30.78	329,405	+0.17(+0.55%)
Oct 09, 2019	30.56	30.71	30.48	30.61	360,548	+0.32(+1.07%)
Oct 08, 2019	30.57	30.64	30.28	30.28	431,858	-0.53(-1.72%)
Oct 07, 2019	30.85	31.03	30.77	30.81	278,231	-0.13(-0.42%)
Oct 04, 2019	30.62	30.96	30.62	30.94	199,912	+0.45(+1.49%)
Oct 03, 2019	30.22	30.49	29.89	30.49	1,373,509	+0.31(+1.02%)
Oct 02, 2019	30.62	30.62	30.04	30.18	505,660	-0.60(-1.96%)