Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.850	6.150	5.665	5.810	107,500	-0.15(-2.52%)
Nov 27, 2019	6.560	6.560	5.700	5.960	121,900	-0.62(-9.42%)
Nov 26, 2019	6.690	7.080	6.450	6.580	123,117	-0.17(-2.45%)
Nov 25, 2019	5.970	6.790	5.970	6.745	230,936	+0.88(+14.91%)
Nov 22, 2019	5.760	6.100	5.603	5.870	96,200	+0.12(+2.09%)
Nov 21, 2019	5.550	5.880	5.500	5.750	68,850	+0.10(+1.77%)
Nov 20, 2019	5.730	6.090	5.650	5.650	293,248	-0.33(-5.52%)
Nov 19, 2019	6.600	6.720	5.640	5.980	282,251	-0.67(-10.08%)
Nov 18, 2019	5.740	6.810	5.500	6.650	250,672	+0.77(+13.10%)
Nov 15, 2019	5.770	5.890	5.580	5.880	82,200	+0.11(+1.91%)
Nov 14, 2019	6.000	6.700	5.750	5.770	338,724	+0.23(+4.15%)
Nov 13, 2019	5.600	5.840	5.510	5.540	123,557	-0.15(-2.64%)
Nov 12, 2019	5.780	5.890	5.550	5.690	77,951	-0.30(-5.01%)
Nov 11, 2019	6.170	6.170	5.760	5.990	54,125	-0.18(-2.92%)
Nov 08, 2019	5.600	6.290	5.600	6.170	118,200	+0.52(+9.20%)
Nov 07, 2019	5.510	5.690	5.510	5.650	31,970	-0.02(-0.35%)
Nov 06, 2019	5.710	5.780	5.600	5.670	40,824	-0.04(-0.70%)
Nov 05, 2019	5.290	5.760	5.290	5.710	118,483	+0.00(+0.00%)
Nov 04, 2019	5.700	5.790	5.360	5.710	97,596	-0.02(-0.35%)
Nov 01, 2019	5.600	5.850	5.600	5.730	42,100	+0.03(+0.53%)
Oct 31, 2019	5.560	5.790	5.500	5.700	40,356	+0.12(+2.15%)
Oct 30, 2019	5.860	5.860	5.500	5.580	34,046	-0.33(-5.58%)
Oct 29, 2019	5.950	6.350	5.840	5.910	88,406	-0.04(-0.67%)
Oct 28, 2019	5.500	5.980	5.010	5.950	58,712	+0.44(+7.99%)
Oct 25, 2019	5.600	5.760	5.020	5.510	52,700	-0.09(-1.61%)
Oct 24, 2019	5.530	6.117	5.500	5.600	165,201	+0.10(+1.82%)
Oct 23, 2019	5.450	5.620	5.450	5.500	20,882	+0.00(+0.00%)
Oct 22, 2019	5.480	5.570	5.440	5.500	54,729	-0.04(-0.72%)
Oct 21, 2019	5.000	5.593	4.850	5.540	68,288	+0.00(+0.00%)
Oct 18, 2019	5.370	5.600	5.140	5.540	242,300	+0.13(+2.40%)
Oct 17, 2019	5.170	5.500	4.460	5.410	75,480	+0.21(+4.04%)
Oct 16, 2019	4.250	5.685	4.190	5.200	102,244	+1.01(+24.11%)
Oct 15, 2019	4.060	4.280	3.970	4.190	46,820	+0.14(+3.46%)
Oct 14, 2019	3.600	4.210	3.600	4.050	63,703	+0.57(+16.38%)
Oct 11, 2019	4.030	4.030	2.910	3.480	238,000	-0.32(-8.42%)
Oct 10, 2019	4.000	4.020	3.670	3.800	26,327	-0.16(-4.04%)
Oct 09, 2019	4.290	4.500	3.870	3.960	26,508	-0.26(-6.16%)
Oct 08, 2019	4.350	4.520	4.210	4.220	18,099	-0.17(-3.87%)
Oct 07, 2019	4.340	4.553	4.338	4.390	11,440	+0.03(+0.69%)
Oct 04, 2019	4.850	4.850	4.250	4.360	8,100	-0.22(-4.80%)
Oct 03, 2019	4.850	4.850	4.580	4.580	21,445	-0.27(-5.57%)
Oct 02, 2019	4.880	4.890	4.850	4.850	11,467	-0.06(-1.22%)
Oct 01, 2019	5.400	5.405	4.720	4.910	47,770	-0.59(-10.73%)
Sep 30, 2019	4.240	5.670	3.700	5.500	124,751	+1.25(+29.41%)
Sep 27, 2019	4.250	4.630	4.100	4.250	27,000	+0.30(+7.59%)
Sep 26, 2019	4.470	4.588	3.880	3.950	41,638	-0.48(-10.84%)
Sep 25, 2019	5.350	5.560	4.130	4.430	78,986	-0.91(-17.04%)
Sep 24, 2019	5.370	5.390	5.250	5.340	51,396	-0.01(-0.19%)
Sep 23, 2019	5.660	5.660	5.250	5.350	21,649	-0.11(-2.01%)
Sep 20, 2019	5.800	5.800	5.460	5.460	89,100	-0.26(-4.55%)
Sep 19, 2019	5.700	5.750	5.600	5.720	29,966	+0.00(+0.00%)
Sep 18, 2019	5.740	5.800	5.441	5.720	40,118	+0.02(+0.35%)
Sep 17, 2019	5.750	5.750	5.580	5.700	43,181	+0.13(+2.33%)
Sep 16, 2019	5.750	5.750	5.410	5.570	21,286	+0.23(+4.31%)
Sep 13, 2019	5.290	5.360	5.240	5.340	22,600	+0.17(+3.19%)
Sep 12, 2019	5.680	5.680	5.020	5.175	47,462	-0.11(-1.99%)
Sep 11, 2019	4.780	6.200	4.780	5.280	117,524	+0.52(+10.92%)
Sep 10, 2019	4.800	4.990	4.650	4.760	33,355	-0.05(-1.04%)
Sep 09, 2019	4.670	4.970	4.580	4.810	36,660	+0.14(+3.00%)
Sep 06, 2019	4.710	4.710	4.670	4.670	16,200	-0.01(-0.21%)
Sep 05, 2019	4.700	4.750	4.670	4.680	24,908	-0.03(-0.64%)
Sep 04, 2019	4.680	4.734	4.670	4.710	11,743	+0.04(+0.86%)