Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.29	48.81	48.00	48.27	158,400	-0.30(-0.62%)
Nov 27, 2019	49.11	49.35	48.19	48.57	192,000	-0.54(-1.10%)
Nov 26, 2019	49.62	50.47	49.07	49.11	272,319	-0.82(-1.64%)
Nov 25, 2019	47.82	50.13	47.82	49.93	296,308	+1.13(+2.32%)
Nov 22, 2019	48.09	49.07	48.00	48.80	265,900	+0.65(+1.35%)
Nov 21, 2019	48.50	48.56	48.00	48.15	385,344	-0.20(-0.41%)
Nov 20, 2019	48.28	49.00	47.84	48.35	309,968	-0.25(-0.51%)
Nov 19, 2019	49.21	49.21	48.34	48.60	317,378	-0.80(-1.62%)
Nov 18, 2019	48.58	49.72	48.42	49.40	227,908	+0.77(+1.58%)
Nov 15, 2019	49.17	49.54	48.48	48.63	371,700	-0.05(-0.10%)
Nov 14, 2019	48.22	48.84	48.22	48.68	207,177	+0.18(+0.37%)
Nov 13, 2019	48.21	49.03	47.04	48.50	198,881	-0.17(-0.35%)
Nov 12, 2019	48.45	49.29	47.84	48.67	237,807	+0.32(+0.66%)
Nov 11, 2019	48.38	48.83	46.62	48.35	410,875	-0.56(-1.14%)
Nov 08, 2019	51.31	51.46	47.83	48.91	656,500	-2.35(-4.58%)
Nov 07, 2019	49.00	52.15	49.00	51.26	987,916	+2.74(+5.65%)
Nov 06, 2019	48.72	49.14	47.45	48.52	326,482	-0.12(-0.25%)
Nov 05, 2019	48.23	48.78	47.24	48.64	456,419	+0.53(+1.10%)
Nov 04, 2019	49.19	49.30	47.67	48.11	456,270	-0.32(-0.66%)
Nov 01, 2019	48.31	49.00	47.94	48.43	511,700	+0.31(+0.64%)
Oct 31, 2019	48.95	49.01	47.84	48.12	359,681	-0.82(-1.68%)
Oct 30, 2019	47.91	49.06	47.28	48.94	363,346	+1.17(+2.45%)
Oct 29, 2019	47.89	48.03	47.36	47.77	251,318	-0.19(-0.40%)
Oct 28, 2019	48.00	48.97	47.85	47.96	402,526	+0.30(+0.63%)
Oct 25, 2019	46.46	47.91	46.42	47.66	358,000	+0.83(+1.77%)
Oct 24, 2019	47.46	47.72	46.52	46.83	300,781	-0.74(-1.56%)
Oct 23, 2019	48.01	48.21	46.64	47.57	392,121	-0.75(-1.55%)
Oct 22, 2019	48.06	49.17	47.79	48.32	355,773	+0.35(+0.73%)
Oct 21, 2019	49.18	49.24	47.52	47.97	439,468	-0.76(-1.56%)
Oct 18, 2019	48.26	49.73	47.10	48.73	784,400	+0.43(+0.89%)
Oct 17, 2019	47.63	49.00	46.18	48.30	796,190	+1.50(+3.21%)
Oct 16, 2019	49.80	50.00	44.12	46.80	2,774,656	-0.06(-0.13%)
Oct 15, 2019	45.90	47.88	45.69	46.86	1,728,216	+0.67(+1.45%)
Oct 14, 2019	45.84	46.80	45.57	46.19	702,459	+0.20(+0.43%)
Oct 11, 2019	44.76	46.62	44.76	45.99	602,900	+2.18(+4.98%)
Oct 10, 2019	43.66	44.47	43.54	43.81	404,489	+0.35(+0.81%)
Oct 09, 2019	44.80	45.38	42.00	43.46	924,646	+3.24(+8.06%)
Oct 08, 2019	41.21	41.21	40.01	40.22	330,459	-1.27(-3.06%)
Oct 07, 2019	40.52	41.83	40.16	41.49	336,937	+0.73(+1.79%)
Oct 04, 2019	40.49	41.08	40.00	40.76	508,300	+0.23(+0.57%)
Oct 03, 2019	39.35	40.63	39.19	40.53	566,448	+1.19(+3.02%)
Oct 02, 2019	40.51	40.74	38.20	39.34	414,194	-1.34(-3.29%)
Oct 01, 2019	41.48	42.57	40.63	40.68	378,043	-0.64(-1.55%)
Sep 30, 2019	39.98	42.03	39.70	41.32	421,130	+1.64(+4.13%)
Sep 27, 2019	39.57	40.62	39.42	39.68	356,500	-0.05(-0.13%)
Sep 26, 2019	40.13	40.13	38.47	39.73	344,219	-0.48(-1.18%)
Sep 25, 2019	40.99	41.27	39.85	40.20	367,663	-0.55(-1.34%)
Sep 24, 2019	42.27	42.69	40.21	40.75	476,680	-1.37(-3.25%)
Sep 23, 2019	42.57	42.99	39.60	42.12	681,220	-1.03(-2.39%)
Sep 20, 2019	43.00	43.99	42.46	43.15	768,300	+0.10(+0.23%)
Sep 19, 2019	43.89	44.64	42.93	43.05	330,366	-0.86(-1.96%)
Sep 18, 2019	44.32	44.32	43.58	43.91	301,573	-0.34(-0.77%)
Sep 17, 2019	44.66	44.99	43.39	44.25	275,986	-0.52(-1.16%)
Sep 16, 2019	43.83	45.03	43.82	44.77	346,772	+0.49(+1.11%)
Sep 13, 2019	44.59	45.37	43.82	44.28	361,100	+0.04(+0.09%)
Sep 12, 2019	43.50	44.62	42.76	44.24	332,114	+0.48(+1.10%)
Sep 11, 2019	43.00	43.85	42.23	43.76	376,071	+0.85(+1.98%)
Sep 10, 2019	41.15	43.32	40.91	42.91	414,054	+1.67(+4.05%)
Sep 09, 2019	39.42	41.30	39.42	41.24	415,931	+1.96(+4.99%)
Sep 06, 2019	40.12	40.57	39.28	39.28	327,000	-0.61(-1.53%)
Sep 05, 2019	39.41	40.29	39.07	39.89	487,642	+1.00(+2.57%)
Sep 04, 2019	40.83	40.83	37.75	38.89	862,051	-1.52(-3.76%)