Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.95	35.27	34.87	34.99	767,768	+0.02(+0.05%)
Nov 27, 2019	34.95	35.32	34.84	34.98	1,366,587	+0.14(+0.40%)
Nov 26, 2019	33.96	34.86	33.92	34.84	1,453,689	+0.71(+2.07%)
Nov 25, 2019	34.03	34.22	33.82	34.13	1,023,219	+0.05(+0.14%)
Nov 22, 2019	34.58	34.58	34.03	34.09	885,613	-0.34(-1.00%)
Nov 21, 2019	34.84	34.92	34.37	34.43	1,126,814	-0.32(-0.91%)
Nov 20, 2019	35.23	35.29	34.73	34.74	1,173,699	-0.59(-1.68%)
Nov 19, 2019	35.51	35.68	35.15	35.34	1,482,107	-0.20(-0.57%)
Nov 18, 2019	35.33	35.87	35.19	35.54	896,649	+0.29(+0.82%)
Nov 15, 2019	35.62	35.62	35.07	35.25	784,588	-0.25(-0.71%)
Nov 14, 2019	35.30	35.76	35.24	35.50	623,324	+0.09(+0.26%)
Nov 13, 2019	35.59	35.69	35.00	35.41	1,249,688	-0.27(-0.75%)
Nov 12, 2019	36.86	36.86	35.67	35.68	1,384,215	-0.93(-2.53%)
Nov 11, 2019	36.81	37.20	36.57	36.61	1,060,063	-0.51(-1.37%)
Nov 08, 2019	36.43	37.22	36.33	37.12	1,790,849	+1.11(+3.09%)
Nov 07, 2019	36.40	36.60	35.72	36.01	2,113,856	+0.08(+0.23%)
Nov 06, 2019	38.05	38.54	35.07	35.92	3,407,757	-2.84(-7.32%)
Nov 05, 2019	38.69	39.10	38.33	38.76	1,521,376	+0.06(+0.17%)
Nov 04, 2019	39.32	39.40	38.36	38.70	936,883	-0.45(-1.14%)
Nov 01, 2019	38.81	39.20	38.65	39.14	767,445	+0.40(+1.03%)
Oct 31, 2019	39.32	39.46	38.33	38.74	925,900	-0.77(-1.95%)
Oct 30, 2019	38.90	39.64	38.73	39.51	837,262	+0.56(+1.43%)
Oct 29, 2019	38.77	39.26	38.74	38.95	858,668	-0.04(-0.10%)
Oct 28, 2019	38.96	39.20	38.82	38.99	610,252	+0.16(+0.41%)
Oct 25, 2019	38.27	38.93	38.13	38.83	492,187	+0.60(+1.58%)
Oct 24, 2019	38.65	38.79	38.10	38.23	528,234	-0.44(-1.13%)
Oct 23, 2019	38.67	38.96	38.50	38.67	941,875	-0.04(-0.10%)
Oct 22, 2019	38.66	39.04	38.51	38.70	676,480	-0.02(-0.05%)
Oct 21, 2019	38.83	39.06	38.53	38.72	747,405	+0.28(+0.72%)
Oct 18, 2019	38.33	38.70	38.21	38.44	1,099,307	+0.06(+0.17%)
Oct 17, 2019	37.88	38.53	37.81	38.38	741,792	+0.46(+1.22%)
Oct 16, 2019	37.61	38.11	37.60	37.92	644,557	+0.36(+0.96%)
Oct 15, 2019	37.73	37.85	37.34	37.55	581,522	-0.12(-0.32%)
Oct 14, 2019	37.80	37.84	37.50	37.67	631,527	-0.08(-0.22%)
Oct 11, 2019	37.20	38.11	37.20	37.76	746,852	+0.97(+2.65%)
Oct 10, 2019	36.80	37.15	36.75	36.78	772,246	-0.13(-0.35%)
Oct 09, 2019	36.78	36.98	36.52	36.91	714,682	+0.45(+1.22%)
Oct 08, 2019	36.91	37.21	36.45	36.47	623,224	-0.76(-2.04%)
Oct 07, 2019	37.07	37.63	36.96	37.23	922,453	-0.10(-0.27%)
Oct 04, 2019	37.33	37.56	37.14	37.33	876,448	+0.13(+0.35%)
Oct 03, 2019	36.84	37.20	36.33	37.20	818,436	+0.16(+0.43%)
Oct 02, 2019	37.40	37.56	36.56	37.04	1,339,688	-0.79(-2.08%)
Oct 01, 2019	38.74	38.81	37.77	37.83	964,076	-0.67(-1.73%)
Sep 30, 2019	38.43	38.65	38.43	38.50	1,157,758	+0.13(+0.34%)
Sep 27, 2019	38.11	38.47	37.85	38.37	548,360	+0.36(+0.95%)
Sep 26, 2019	38.13	38.44	37.93	38.01	499,557	-0.15(-0.39%)
Sep 25, 2019	38.15	38.48	37.93	38.16	474,854	+0.11(+0.29%)
Sep 24, 2019	38.57	38.64	37.94	38.05	1,071,217	-0.35(-0.92%)
Sep 23, 2019	37.91	38.64	37.68	38.40	747,913	+0.13(+0.34%)
Sep 20, 2019	38.45	38.57	38.08	38.27	1,609,931	-0.05(-0.12%)
Sep 19, 2019	38.44	38.59	38.21	38.31	1,563,882	-0.26(-0.67%)
Sep 18, 2019	39.08	39.28	38.42	38.57	1,485,096	-0.38(-0.98%)
Sep 17, 2019	37.39	38.96	37.13	38.95	1,839,656	+1.55(+4.14%)
Sep 16, 2019	38.98	38.98	37.17	37.41	2,078,186	-1.92(-4.88%)
Sep 13, 2019	38.54	39.71	38.40	39.33	1,408,852	+1.01(+2.64%)
Sep 12, 2019	38.87	38.99	38.27	38.31	905,906	-0.42(-1.08%)
Sep 11, 2019	39.33	39.33	38.20	38.73	1,551,709	-0.61(-1.56%)
Sep 10, 2019	37.42	39.54	37.40	39.34	2,353,501	+2.02(+5.42%)
Sep 09, 2019	37.03	37.42	36.87	37.32	2,060,657	+0.49(+1.33%)
Sep 06, 2019	36.47	36.91	36.44	36.83	2,762,609	+0.36(+0.99%)
Sep 05, 2019	36.91	37.08	36.40	36.47	1,675,216	-0.11(-0.30%)
Sep 04, 2019	36.68	36.85	36.47	36.58	1,928,639	+0.24(+0.66%)